Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4405
|
0.4501
|
0.4549
|
0.4451
|
0.4599
|
0.4501
|
|
|
7 244.19
|
48.00
|
0.4405
|
0.48
|
0.4504
|
0.4451
|
0.4527
|
0.4525
|
|
|
4 363.12
|
31.00
|
0.4425
|
0.4505
|
0.4515
|
0.4428
|
0.4515
|
0.4449
|
|
|
2 532.73
|
20.00
|
0.4425
|
0.4504
|
0.451
|
0.4426
|
0.451
|
0.4503
|
|
|
3 417.52
|
19.00
|
0.44
|
0.47
|
0.45
|
0.4442
|
0.4554
|
0.4442
|
|
|
12 346.20
|
23.00
|
0.44
|
0.48
|
0.4599
|
0.44
|
0.4599
|
0.44
|
|
|
8 921.07
|
66.00
|
0.461
|
0.48
|
0.47
|
0.46
|
0.47
|
0.4604
|
|
|
10 400.21
|
50.00
|
0.4545
|
0.48
|
0.4582
|
0.4582
|
0.4629
|
0.46
|
|
|
5 744.12
|
43.00
|
0.4475
|
0.47
|
0.4519
|
0.4501
|
0.4598
|
0.4528
|
|
|
6 033.01
|
65.00
|
0.4475
|
0.474
|
0.4501
|
0.45
|
0.4539
|
0.4525
|
|
|
3 607.51
|
43.00
|