Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4425
|
0.4505
|
0.458
|
0.4426
|
0.458
|
0.4449
|
|
|
81 012.99
|
301.00
|
0.4425
|
0.4504
|
0.45
|
0.441
|
0.4558
|
0.4503
|
|
|
99 654.73
|
293.00
|
0.44
|
0.47
|
0.4419
|
0.4404
|
0.4591
|
0.4442
|
|
|
70 112.51
|
341.00
|
0.44
|
0.48
|
0.4605
|
0.44
|
0.4605
|
0.44
|
|
|
105 143.67
|
471.00
|
0.461
|
0.48
|
0.46
|
0.46
|
0.4716
|
0.4604
|
|
|
76 305.77
|
374.00
|
0.4545
|
0.474
|
0.459
|
0.453
|
0.4636
|
0.46
|
|
|
74 760.92
|
368.00
|
0.4475
|
0.47
|
0.45
|
0.45
|
0.4599
|
0.4528
|
|
|
83 366.85
|
396.00
|
0.4475
|
0.474
|
0.45
|
0.45
|
0.4589
|
0.4525
|
|
|
72 737.77
|
357.00
|
0.455
|
0.4602
|
0.46
|
0.45
|
0.46015
|
0.4526
|
|
|
124 457.07
|
746.00
|
0.4527
|
0.474
|
0.46
|
0.45
|
0.4692
|
0.462
|
|
|
135 945.08
|
661.00
|