Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
17.95
|
16.60
|
16.50
|
16.696
|
16.696
|
|
|
32 290.86
|
21.00
|
14.00
|
17.69
|
16.70
|
16.49
|
16.715
|
16.50
|
|
|
128 737.15
|
115.00
|
14.00
|
16.78
|
16.70
|
16.37
|
16.78
|
16.70
|
|
|
78 537.19
|
36.00
|
13.61
|
17.69
|
16.58
|
16.44
|
16.65
|
16.47
|
|
|
117 914.38
|
103.00
|
16.03
|
17.69
|
16.62
|
16.00
|
16.7299
|
16.5709
|
|
|
288 682.36
|
160.00
|
14.01
|
17.69
|
16.78
|
16.4499
|
16.80
|
16.49
|
|
|
361 673.87
|
178.00
|
16.60
|
17.69
|
16.68
|
16.50
|
16.7341
|
16.60
|
|
|
119 634.86
|
122.00
|
16.38
|
17.69
|
16.60
|
16.45
|
16.60
|
16.58
|
|
|
160 547.73
|
109.00
|
14.01
|
17.69
|
16.85
|
16.5065
|
16.85
|
16.60
|
|
|
94 652.34
|
97.00
|
14.01
|
17.69
|
16.70
|
16.56
|
16.79
|
16.599
|
|
|
67 363.08
|
105.00
|