Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.00
|
30.00
|
|
17.00
|
17.00
|
17.00
|
|
|
|
1.00
|
14.00
|
25.25
|
16.78
|
16.78
|
17.03
|
17.00
|
|
|
1 770.07
|
6.00
|
14.00
|
25.25
|
16.45
|
16.45
|
16.95
|
16.7006
|
|
|
35 539.98
|
62.00
|
14.00
|
30.00
|
16.00
|
16.00
|
16.30
|
16.30
|
|
|
2 328.37
|
13.00
|
14.00
|
25.25
|
16.30
|
16.30
|
16.31
|
16.31
|
|
|
91 054.17
|
41.00
|
14.00
|
25.25
|
15.99
|
15.99
|
16.20
|
16.20
|
|
|
17 075.78
|
7.00
|
14.00
|
25.25
|
16.18
|
16.17
|
16.21
|
16.21
|
|
|
32 551.45
|
13.00
|
14.00
|
25.25
|
|
16.19
|
16.19
|
16.19
|
|
|
|
1.00
|
14.00
|
25.25
|
16.12
|
16.12
|
16.14
|
16.14
|
|
|
918.84
|
3.00
|
|
25.25
|
16.24
|
15.85
|
16.24
|
15.85
|
|
|
34 138.34
|
47.00
|