Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.10
|
20.48
|
20.20
|
20.12
|
20.23
|
20.1499
|
|
|
249 716.80
|
150.00
|
19.95
|
20.48
|
20.09
|
20.0017
|
20.22
|
20.19
|
|
|
292 191.26
|
120.00
|
19.95
|
20.48
|
20.18
|
20.01
|
20.20
|
20.09
|
|
|
217 330.87
|
113.00
|
19.95
|
20.48
|
20.1869
|
20.10
|
20.1969
|
20.18
|
|
|
137 614.04
|
65.00
|
19.95
|
20.48
|
20.12
|
19.99
|
20.19
|
19.99
|
|
|
123 001.34
|
56.00
|
19.95
|
20.48
|
20.00
|
20.00
|
20.17
|
20.17
|
|
|
161 235.22
|
84.00
|
19.95
|
20.60
|
20.10
|
20.0201
|
20.20
|
20.09
|
|
|
130 166.73
|
66.00
|
19.95
|
20.60
|
20.10
|
20.10
|
20.22
|
20.22
|
|
|
136 601.02
|
79.00
|
19.95
|
20.60
|
20.13
|
20.02
|
20.15
|
20.02
|
|
|
194 697.09
|
88.00
|
19.70
|
20.60
|
20.23
|
20.03
|
20.24
|
20.03
|
|
|
160 833.55
|
71.00
|
Franklin BSP Realty Trust, Inc. is a real estate investment trust that originates, acquires and manages a diversified portfolio of commercial real estate debt secured by properties located in the United States.