Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.22
|
22.67
|
13.90
|
13.71
|
14.3395
|
14.1697
|
|
|
1 831 738.36
|
791.00
|
11.20
|
22.49
|
14.15
|
13.82
|
14.15
|
14.15
|
|
|
140 941.60
|
122.00
|
11.20
|
22.64
|
14.16
|
13.96
|
14.20
|
14.20
|
|
|
310 709.68
|
150.00
|
11.20
|
22.43
|
13.81
|
13.81
|
14.17
|
14.06
|
|
|
159 909.77
|
147.00
|
11.20
|
22.40
|
13.89
|
13.82
|
14.05
|
13.92
|
|
|
154 499.94
|
97.00
|
11.20
|
22.24
|
14.00
|
13.70
|
14.00
|
14.00
|
|
|
61 961.44
|
51.00
|
11.20
|
22.51
|
14.14
|
13.95
|
14.14
|
14.12
|
|
|
73 927.32
|
84.00
|
11.20
|
16.00
|
13.96
|
13.945
|
14.20
|
14.15
|
|
|
437 891.62
|
250.00
|
13.00
|
22.16
|
13.75
|
13.75
|
14.02
|
13.99
|
|
|
233 454.31
|
126.00
|
13.00
|
22.24
|
13.80
|
13.78
|
14.02
|
13.82
|
|
|
293 519.78
|
202.00
|
Hudson Pacific Properties Inc is a real estate company.