Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
210.00
|
210.00
|
216.00
|
215.00
|
|
|
261 424 094.11
|
336.00
|
|
|
215.00
|
209.50
|
215.00
|
211.00
|
|
|
312 167 215.44
|
326.00
|
|
|
207.50
|
207.00
|
210.00
|
210.00
|
|
|
165 890 921.71
|
190.00
|
|
|
206.50
|
205.50
|
209.00
|
207.50
|
|
|
365 843 528.70
|
367.00
|
|
|
197.00
|
197.00
|
207.00
|
206.00
|
|
|
287 739 199.26
|
354.00
|
|
|
196.80
|
192.00
|
205.50
|
201.50
|
|
|
391 771 752.67
|
602.00
|
|
|
202.50
|
199.40
|
204.50
|
202.00
|
|
|
652 375 062.82
|
914.00
|
|
|
208.00
|
200.50
|
208.50
|
202.50
|
|
|
1 134 737 118.72
|
524.00
|
|
|
212.00
|
207.00
|
212.00
|
207.50
|
|
|
261 085 352.14
|
497.00
|
|
|
211.00
|
205.50
|
211.00
|
205.50
|
|
|
369 821 535.31
|
256.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
10.04.2024
|
12.04.2024 |
0.1 GBP |
27.09.2023
|
29.09.2023 |
0.048 GBP |
12.04.2023
|
14.04.2023 |
0.079 GBP |
05.10.2022
|
07.10.2022 |
0.045 GBP |
06.04.2022
|
08.04.2022 |
0.055 GBP |
29.09.2021
|
01.10.2021 |
0.04 GBP |
30.09.2020
|
02.10.2020 |
5.6 GBX |
01.04.2020
|
03.04.2020 |
11.25 GBX |
02.10.2019
|
04.10.2019 |
5.6 GBX |
03.04.2019
|
05.04.2019 |
11.25 GBX |
TP ICAP FINANCE PLC operates as an intermediary in wholesale financial markets facilitating the trading activities of its clients, in particular commercial and investment banks. The business now covers seven major product groups: Volatility, Rates, Non Banking, Treasury, Energy and Commodities, Credit, and Equities. Tullett Prebon's electronic broking division offers electronic solutions to these products. In addition to its brokerage services, Tullett Prebon offers a variety of market information services through its IDB Market Data division, Tullett Prebon Information.