|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
288.00
|
283.50
|
293.00
|
287.00
|
|
|
1 423 730.00
|
|
|
|
|
289.50
|
287.50
|
294.00
|
288.00
|
|
|
1 051 183.50
|
|
|
|
|
289.50
|
287.50
|
291.50
|
289.50
|
|
|
854 991.00
|
|
|
|
|
297.00
|
289.50
|
297.00
|
289.50
|
|
|
1 332 659.00
|
|
|
|
|
296.50
|
296.50
|
300.00
|
298.50
|
|
|
344 404.50
|
|
|
|
|
297.50
|
293.00
|
297.50
|
297.50
|
|
|
748 025.25
|
|
|
|
|
302.00
|
296.00
|
303.00
|
296.00
|
|
|
787 929.00
|
|
|
|
|
298.00
|
298.00
|
304.50
|
301.00
|
|
|
1 130 023.50
|
|
|
|
|
292.00
|
292.00
|
300.00
|
297.00
|
|
|
1 252 496.50
|
|
|
|
|
295.00
|
291.50
|
297.00
|
292.00
|
|
|
972 855.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2025
|
27.05.2025 |
6.75 CHF |
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
