|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
322.50
|
312.50
|
322.50
|
312.50
|
|
|
594 402.00
|
|
|
|
|
316.00
|
316.00
|
323.00
|
318.00
|
|
|
1 352 376.25
|
|
|
|
|
317.50
|
313.50
|
322.00
|
320.50
|
|
|
744 926.50
|
|
|
|
|
312.00
|
310.50
|
321.00
|
319.00
|
|
|
625 979.00
|
|
|
|
|
312.00
|
312.00
|
315.50
|
313.00
|
|
|
703 124.00
|
|
|
|
|
318.00
|
314.00
|
320.00
|
314.00
|
|
|
650 937.25
|
|
|
|
|
309.50
|
309.50
|
319.00
|
316.50
|
|
|
569 744.25
|
|
|
|
|
314.50
|
309.00
|
319.50
|
313.50
|
|
|
1 033 152.00
|
|
|
|
|
312.50
|
310.00
|
314.00
|
311.50
|
|
|
938 095.75
|
|
|
|
|
310.50
|
308.50
|
313.50
|
312.00
|
|
|
835 378.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
27.05.2026 |
7.5 CHF |
|
26.05.2025
|
27.05.2025 |
6.75 CHF |
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
