|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
287.00
|
286.00
|
291.00
|
289.50
|
|
|
783 666.00
|
|
|
|
|
280.00
|
278.50
|
287.00
|
286.50
|
|
|
378 151.00
|
|
|
|
|
283.50
|
280.00
|
283.50
|
281.00
|
|
|
344 492.50
|
|
|
|
|
280.00
|
280.00
|
287.50
|
283.50
|
|
|
496 347.75
|
|
|
|
|
289.00
|
284.50
|
289.00
|
285.50
|
|
|
368 492.50
|
|
|
|
|
287.50
|
283.50
|
289.00
|
288.50
|
|
|
964 902.75
|
|
|
|
|
284.50
|
284.00
|
288.00
|
288.00
|
|
|
950 532.25
|
|
|
|
|
277.00
|
277.00
|
285.50
|
284.00
|
|
|
972 216.75
|
|
|
|
|
282.00
|
280.00
|
285.00
|
280.00
|
|
|
570 669.25
|
|
|
|
|
282.00
|
278.00
|
285.00
|
283.50
|
|
|
780 843.75
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2025
|
27.05.2025 |
6.75 CHF |
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
|
23.05.2016
|
24.05.2016 |
2.62 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
