|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
257.00
|
252.50
|
257.00
|
254.50
|
|
|
947 550.50
|
|
|
|
|
260.00
|
252.50
|
260.00
|
255.50
|
|
|
1 006 443.75
|
|
|
|
|
260.00
|
259.00
|
265.00
|
263.00
|
|
|
788 391.50
|
|
|
|
|
261.00
|
260.00
|
263.00
|
260.00
|
|
|
608 232.50
|
|
|
|
|
265.50
|
260.50
|
265.50
|
261.00
|
|
|
753 450.25
|
|
|
|
|
260.00
|
260.00
|
264.50
|
262.50
|
|
|
1 414 877.00
|
|
|
|
|
267.00
|
264.50
|
268.00
|
265.50
|
|
|
508 128.00
|
|
|
|
|
272.00
|
267.00
|
272.00
|
268.00
|
|
|
763 362.50
|
|
|
|
|
273.00
|
269.50
|
273.50
|
272.00
|
|
|
570 028.25
|
|
|
|
|
264.00
|
264.00
|
272.00
|
271.00
|
|
|
1 016 137.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
27.05.2026 |
7.5 CHF |
|
26.05.2025
|
27.05.2025 |
6.75 CHF |
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
