|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
265.00
|
264.00
|
268.00
|
265.50
|
|
|
1 029 157.25
|
|
|
|
|
258.50
|
257.00
|
267.00
|
264.00
|
|
|
1 673 210.50
|
|
|
|
|
250.50
|
250.50
|
260.50
|
258.00
|
|
|
981 818.25
|
|
|
|
|
259.50
|
255.50
|
261.00
|
256.00
|
|
|
806 048.75
|
|
|
|
|
263.00
|
257.00
|
263.50
|
259.50
|
|
|
1 229 899.75
|
|
|
|
|
263.00
|
263.00
|
266.50
|
264.00
|
|
|
481 467.00
|
|
|
|
|
265.00
|
263.50
|
267.50
|
265.00
|
|
|
638 949.25
|
|
|
|
|
269.00
|
266.00
|
270.50
|
266.00
|
|
|
751 876.75
|
|
|
|
|
269.00
|
266.00
|
271.00
|
269.50
|
|
|
485 558.50
|
|
|
|
|
266.00
|
266.00
|
267.50
|
267.50
|
|
|
376 010.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
27.05.2026 |
7.5 CHF |
|
26.05.2025
|
27.05.2025 |
6.75 CHF |
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
