Показано 0 из 0
Дата |
---|
16.11.2023 |
15.11.2023 |
14.11.2023 |
13.11.2023 |
10.11.2023 |
09.11.2023 |
08.11.2023 |
07.11.2023 |
06.11.2023 |
03.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
178.50
|
|
|
179.50
|
|
|
|
|
|
|
171.00
|
|
|
176.00
|
|
|
|
|
|
|
169.00
|
|
|
170.50
|
|
|
|
|
|
|
167.50
|
|
|
168.00
|
|
|
|
|
|
|
167.50
|
|
|
167.50
|
|
|
|
|
|
|
166.50
|
|
|
167.50
|
|
|
|
|
|
|
166.00
|
|
|
166.50
|
|
|
|
|
|
|
166.00
|
|
|
166.00
|
|
|
|
|
|
|
162.50
|
162.00
|
162.00
|
166.00
|
|
|
2 469 774.46
|
10.00
|
|
|
162.50
|
|
|
162.50
|
|
|
|
|
Rockwood Strategic Plc is an Investment Trust that focuses on investing in smaller UK public companies.