|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.60
|
85.80
|
85.35
|
84.85
|
85.95
|
84.85
|
|
|
11 031 295.55
|
1 199.00
|
|
85.80
|
86.25
|
86.05
|
85.55
|
86.45
|
85.85
|
|
|
11 780 244.30
|
891.00
|
|
84.80
|
85.20
|
85.20
|
84.40
|
85.60
|
84.95
|
|
|
10 387 783.05
|
1 004.00
|
|
84.00
|
85.00
|
85.15
|
84.30
|
85.85
|
84.45
|
|
|
10 076 828.05
|
1 098.00
|
|
85.60
|
86.00
|
85.20
|
85.00
|
86.25
|
85.70
|
|
|
12 873 990.05
|
1 106.00
|
|
84.00
|
84.80
|
84.20
|
83.75
|
84.60
|
84.60
|
|
|
10 177 849.98
|
1 168.00
|
|
84.40
|
84.70
|
84.60
|
84.40
|
85.40
|
84.60
|
|
|
12 002 305.80
|
1 475.00
|
|
83.50
|
84.45
|
82.80
|
82.35
|
84.60
|
83.95
|
|
|
13 887 973.18
|
1 563.00
|
|
82.60
|
83.40
|
82.05
|
82.00
|
83.35
|
83.35
|
|
|
11 153 057.60
|
1 239.00
|
|
81.20
|
82.00
|
82.20
|
81.25
|
83.10
|
81.90
|
|
|
11 686 468.70
|
1 450.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
4.25 EUR |
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
