|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
82.80
|
83.40
|
83.00
|
82.45
|
83.40
|
83.40
|
|
|
15 720 878.20
|
857.00
|
|
83.00
|
83.60
|
82.95
|
82.95
|
83.85
|
83.15
|
|
|
11 017 825.78
|
818.00
|
|
82.80
|
84.00
|
85.00
|
82.95
|
85.05
|
82.95
|
|
|
14 298 577.65
|
951.00
|
|
84.80
|
85.20
|
83.80
|
83.30
|
85.60
|
85.00
|
|
|
14 744 902.20
|
1 242.00
|
|
84.10
|
84.50
|
83.95
|
83.85
|
84.45
|
84.45
|
|
|
9 621 782.48
|
764.00
|
|
83.40
|
84.30
|
84.20
|
83.45
|
84.50
|
83.45
|
|
|
38 918 637.38
|
1 695.00
|
|
84.20
|
84.60
|
84.80
|
84.05
|
85.05
|
84.30
|
|
|
12 855 547.33
|
840.00
|
|
84.20
|
84.80
|
84.00
|
83.70
|
84.85
|
84.70
|
|
|
13 564 929.15
|
897.00
|
|
83.80
|
84.30
|
83.25
|
83.25
|
84.40
|
83.90
|
|
|
11 658 140.88
|
967.00
|
|
83.20
|
83.80
|
83.85
|
83.25
|
84.30
|
83.25
|
|
|
12 914 929.78
|
1 315.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
4.25 EUR |
|
10.06.2025
|
11.06.2025 |
4.25 EUR |
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
