|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
250.00
|
232.50
|
251.50
|
234.00
|
|
|
685 164 046.83
|
1 547.00
|
|
|
|
255.00
|
252.00
|
258.50
|
253.00
|
|
|
386 940 893.77
|
808.00
|
|
|
|
262.50
|
255.50
|
262.50
|
260.00
|
|
|
274 344 750.15
|
551.00
|
|
|
|
260.00
|
255.50
|
260.00
|
258.00
|
|
|
1 328 606 112.34
|
649.00
|
|
|
|
264.00
|
258.00
|
267.00
|
258.00
|
|
|
633 182 960.00
|
932.00
|
|
|
|
268.00
|
265.00
|
270.50
|
268.50
|
|
|
456 500 260.78
|
786.00
|
|
|
|
274.00
|
268.50
|
274.50
|
270.00
|
|
|
295 034 966.03
|
810.00
|
|
|
|
273.50
|
273.50
|
281.00
|
275.00
|
|
|
463 786 692.01
|
988.00
|
|
|
|
266.00
|
266.00
|
275.00
|
272.50
|
|
|
664 969 227.89
|
480.00
|
|
|
|
273.00
|
270.00
|
273.00
|
271.50
|
|
|
218 744 748.81
|
524.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.10.2024
|
04.10.2024 |
0.048 GBP |
|
11.04.2024
|
12.04.2024 |
0.1 GBP |
|
28.09.2023
|
29.09.2023 |
0.048 GBP |
|
13.04.2023
|
14.04.2023 |
0.079 GBP |
|
06.10.2022
|
07.10.2022 |
0.045 GBP |
|
07.04.2022
|
08.04.2022 |
0.055 GBP |
|
30.09.2021
|
01.10.2021 |
0.04 GBP |
|
01.10.2020
|
02.10.2020 |
5.6 GBX |
|
02.04.2020
|
03.04.2020 |
11.25 GBX |
|
03.10.2019
|
04.10.2019 |
5.6 GBX |
TP ICAP FINANCE PLC operates as an intermediary in wholesale financial markets facilitating the trading activities of its clients, in particular commercial and investment banks. The business now covers seven major product groups: Volatility, Rates, Non Banking, Treasury, Energy and Commodities, Credit, and Equities. Tullett Prebon's electronic broking division offers electronic solutions to these products. In addition to its brokerage services, Tullett Prebon offers a variety of market information services through its IDB Market Data division, Tullett Prebon Information.
