Показано 0 из 0
Дата |
---|
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
27.02.2024 |
26.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.23
|
11.40
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
1.00
|
10.73
|
11.40
|
11.11
|
11.11
|
11.11
|
11.11
|
|
|
|
1.00
|
10.23
|
11.40
|
11.11
|
11.11
|
11.11
|
11.11
|
|
|
|
1.00
|
10.23
|
11.13
|
10.98
|
10.98
|
10.98
|
10.98
|
|
|
|
1.00
|
10.23
|
11.16
|
10.75
|
10.75
|
10.75
|
10.75
|
|
|
|
1.00
|
9.98
|
11.40
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
|
1.00
|
10.15
|
11.40
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
|
1.00
|
|
|
11.19
|
11.19
|
11.19
|
11.19
|
|
|
|
1.00
|
|
|
11.32
|
11.32
|
11.32
|
11.32
|
|
|
|
1.00
|
|
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
|
1.00
|