|
|
|
|
Дата |
|---|
| 10:25 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.14
|
8.16
|
8.20
|
8.11
|
8.25
|
8.15
|
|
|
8 410 000.00
|
|
|
8.21
|
8.24
|
8.15
|
8.09
|
8.24
|
8.21
|
|
|
22 470 000.00
|
|
|
8.12
|
8.13
|
8.16
|
8.11
|
8.16
|
8.12
|
|
|
8 200 000.00
|
|
|
8.16
|
8.17
|
8.26
|
8.13
|
8.32
|
8.16
|
|
|
12 640 000.00
|
|
|
8.15
|
8.16
|
8.12
|
8.10
|
8.21
|
8.16
|
|
|
18 940 000.00
|
|
|
8.11
|
8.12
|
8.23
|
8.08
|
8.35
|
8.12
|
|
|
20 160 000.00
|
|
|
8.20
|
8.21
|
8.17
|
8.08
|
8.25
|
8.21
|
|
|
18 710 000.00
|
|
|
8.12
|
8.13
|
8.43
|
8.07
|
8.43
|
8.12
|
|
|
36 160 000.00
|
|
|
8.40
|
8.44
|
8.64
|
8.36
|
8.66
|
8.44
|
|
|
27 650 000.00
|
|
|
8.55
|
8.59
|
8.51
|
8.51
|
8.65
|
8.59
|
|
|
11 370 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
