|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.90
|
9.92
|
9.75
|
9.75
|
10.10
|
9.92
|
|
|
25 960 000.00
|
|
|
9.66
|
9.70
|
|
9.56
|
9.80
|
9.70
|
|
|
6 911 400.00
|
|
|
9.63
|
9.66
|
9.60
|
9.52
|
9.75
|
9.66
|
|
|
18 500 000.00
|
|
|
9.73
|
9.78
|
9.78
|
9.62
|
9.83
|
9.78
|
|
|
25 200 000.00
|
|
|
9.71
|
9.73
|
|
9.30
|
9.75
|
9.73
|
|
|
63 875 893.00
|
|
|
9.28
|
9.30
|
|
9.15
|
9.34
|
9.30
|
|
|
18 522 242.00
|
|
|
9.17
|
9.25
|
|
9.11
|
9.48
|
9.25
|
|
|
32 059 890.00
|
|
|
9.17
|
9.24
|
8.81
|
8.81
|
9.30
|
9.24
|
|
|
43 840 000.00
|
|
|
8.94
|
8.97
|
9.01
|
8.77
|
9.01
|
8.97
|
|
|
14 010 000.00
|
|
|
9.00
|
9.01
|
8.92
|
8.91
|
9.10
|
9.01
|
|
|
25 720 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
