|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.87
|
8.89
|
9.08
|
8.77
|
9.08
|
8.87
|
|
|
33 760 000.00
|
|
|
9.05
|
9.06
|
9.36
|
9.04
|
9.53
|
9.06
|
|
|
33 940 000.00
|
|
|
9.50
|
9.52
|
9.46
|
9.36
|
9.57
|
9.52
|
|
|
32 810 000.00
|
|
|
9.36
|
9.39
|
9.09
|
9.08
|
9.44
|
9.39
|
|
|
30 630 000.00
|
|
|
8.93
|
8.95
|
9.66
|
8.89
|
9.69
|
8.93
|
|
|
48 810 000.00
|
|
|
9.36
|
9.41
|
9.27
|
8.96
|
9.52
|
9.41
|
|
|
53 040 000.00
|
|
|
9.40
|
9.42
|
9.24
|
9.02
|
9.52
|
9.42
|
|
|
48 080 000.00
|
|
|
9.22
|
9.26
|
10.23
|
9.13
|
10.23
|
9.26
|
|
|
125 220 000.00
|
|
|
10.00
|
10.01
|
10.24
|
9.72
|
10.86
|
10.01
|
|
|
351 660 000.00
|
|
|
9.86
|
9.88
|
9.70
|
9.63
|
10.46
|
9.88
|
|
|
128 680 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
