|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.25
|
8.27
|
8.30
|
8.22
|
8.33
|
8.25
|
|
|
9 930 000.00
|
|
|
8.25
|
8.26
|
8.17
|
8.13
|
8.26
|
8.25
|
|
|
11 920 000.00
|
|
|
8.15
|
8.17
|
7.98
|
7.92
|
8.18
|
8.17
|
|
|
17 010 000.00
|
|
|
7.90
|
7.93
|
7.90
|
7.81
|
7.93
|
7.93
|
|
|
5 730 000.00
|
|
|
7.90
|
7.91
|
7.77
|
7.77
|
7.93
|
7.90
|
|
|
10 300 000.00
|
|
|
7.78
|
7.81
|
8.00
|
7.69
|
8.00
|
7.81
|
|
|
18 840 000.00
|
|
|
7.92
|
7.94
|
7.99
|
7.88
|
8.00
|
7.94
|
|
|
6 170 000.00
|
|
|
7.98
|
7.99
|
7.77
|
7.76
|
7.99
|
7.99
|
|
|
12 120 000.00
|
|
|
7.77
|
7.79
|
7.98
|
7.76
|
8.03
|
7.77
|
|
|
20 460 000.00
|
|
|
7.96
|
7.99
|
8.06
|
7.91
|
8.06
|
7.99
|
|
|
14 160 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
