Показано 0 из 0
Дата |
---|
09.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
16.00
|
1.00
|
|
|
7.39
|
7.39
|
8.10
|
8.10
|
|
|
42 480.00
|
10.00
|
|
|
7.39
|
7.39
|
7.39
|
7.39
|
|
|
7 390.00
|
3.00
|
|
|
7.60
|
7.39
|
7.60
|
7.39
|
|
|
7 625.00
|
3.00
|
|
|
7.55
|
7.10
|
7.64
|
7.64
|
|
|
3 784.00
|
6.00
|
|
|
6.11
|
6.11
|
7.15
|
7.15
|
|
|
267.00
|
4.00
|
|
|
6.90
|
6.50
|
6.90
|
6.50
|
|
|
3 554.00
|
3.00
|
|
|
7.65
|
6.90
|
7.65
|
6.90
|
|
|
4 494.00
|
6.00
|
|
|
7.68
|
7.14
|
7.68
|
7.14
|
|
|
4 553.00
|
7.00
|
|
|
7.11
|
7.11
|
7.11
|
7.11
|
|
|
17 902.00
|
8.00
|
Systematix Securitiesy is engaged in the Equity trading, Leasing & Equity Research and Investment Consultancy Services.