Показано 0 из 0
Дата |
---|
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.95
|
42.95
|
42.95
|
42.95
|
|
|
107 375.00
|
1.00
|
|
|
48.70
|
40.75
|
48.70
|
42.10
|
|
|
2 791 275.00
|
25.00
|
|
|
43.23
|
40.75
|
43.23
|
42.00
|
|
|
840 925.00
|
8.00
|
|
|
39.55
|
39.55
|
44.88
|
43.23
|
|
|
540 325.00
|
5.00
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
97 500.00
|
1.00
|
|
|
47.70
|
39.50
|
47.70
|
40.00
|
|
|
938 250.00
|
9.00
|
|
|
40.75
|
38.00
|
42.90
|
39.89
|
|
|
1 324 150.00
|
9.00
|
|
|
40.75
|
40.75
|
40.75
|
40.75
|
|
|
101 875.00
|
1.00
|
|
|
42.70
|
40.80
|
42.75
|
40.80
|
|
|
1 379 900.00
|
5.00
|
|
|
48.00
|
42.00
|
48.00
|
42.70
|
|
|
777 300.00
|
7.00
|
DRA Consultants Ltd provides engineering consultancy services.