Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 642.95
|
1 610.00
|
1 642.95
|
1 642.95
|
|
|
280 797 980.00
|
284.00
|
|
|
1 564.75
|
1 564.75
|
1 564.75
|
1 564.75
|
|
|
50 072 000.00
|
19.00
|
|
|
1 490.25
|
1 480.00
|
1 490.25
|
1 490.25
|
|
|
224 108 600.00
|
134.00
|
|
|
1 419.30
|
1 419.30
|
1 419.30
|
1 419.30
|
|
|
106 731 360.00
|
76.00
|
|
|
1 351.75
|
1 351.75
|
1 351.75
|
1 351.75
|
|
|
150 314 600.00
|
104.00
|
|
|
1 287.40
|
1 287.40
|
1 287.40
|
1 287.40
|
|
|
27 807 840.00
|
15.00
|
|
|
1 226.10
|
1 226.10
|
1 226.10
|
1 226.10
|
|
|
66 699 840.00
|
55.00
|
|
|
1 147.00
|
1 140.00
|
1 167.75
|
1 167.75
|
|
|
40 926 440.00
|
32.00
|
|
|
1 085.00
|
1 085.00
|
1 127.00
|
1 112.15
|
|
|
24 867 480.00
|
24.00
|
|
|
1 090.00
|
1 068.55
|
1 105.00
|
1 097.00
|
|
|
32 899 080.00
|
36.00
|