Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.49
|
|
0.1075
|
0.1075
|
0.1075
|
|
|
|
1.00
|
0.085
|
0.49
|
0.1223
|
0.098
|
0.1223
|
0.098
|
|
|
0.12
|
3.00
|
0.09
|
0.49
|
0.1875
|
0.1397
|
0.1875
|
0.1397
|
|
|
6.31
|
5.00
|
0.085
|
0.49
|
|
0.099
|
0.099
|
0.099
|
|
|
|
1.00
|
0.05
|
0.49
|
|
0.1006
|
0.1006
|
0.1006
|
|
|
|
1.00
|
0.075
|
0.49
|
|
0.09
|
0.09
|
0.09
|
|
|
|
1.00
|
0.085
|
0.49
|
|
0.105101
|
0.105101
|
0.105101
|
|
|
|
1.00
|
|
|
|
0.15
|
0.15
|
0.15
|
|
|
|
1.00
|
0.075
|
|
0.0875
|
0.0751
|
0.1236
|
0.1236
|
|
|
70.10
|
6.00
|
|
|
0.1371
|
0.13
|
0.1371
|
0.13
|
|
|
0.28
|
4.00
|
System1 combines best-in-class technology & data science to operate its advanced Responsive Acquisition Marketing Platform (RAMP). System1’s RAMP is omnichannel and omnivertical, and built for a privacy-centric world.