Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.66
|
1.74
|
1.69
|
1.68
|
1.77
|
1.68
|
|
|
10 647.23
|
126.00
|
1.67
|
1.76
|
1.7551
|
1.65
|
1.79
|
1.72
|
|
|
225 485.28
|
417.00
|
1.75
|
1.78
|
1.73
|
1.73
|
1.78
|
1.75
|
|
|
143 646.33
|
398.00
|
1.80
|
1.89
|
1.78
|
1.78
|
1.8378
|
1.80
|
|
|
4 872.76
|
76.00
|
1.78
|
1.88
|
1.83
|
1.79
|
1.83
|
1.79
|
|
|
12 900.26
|
226.00
|
1.78
|
1.86
|
1.88
|
1.8206
|
1.88
|
1.83
|
|
|
12 413.90
|
76.00
|
1.79
|
1.87
|
1.87
|
1.82
|
1.87
|
1.825
|
|
|
6 380.84
|
79.00
|
1.79
|
1.88
|
1.86
|
1.84
|
1.89
|
1.84
|
|
|
6 311.30
|
128.00
|
1.80
|
1.96
|
1.82
|
1.82
|
1.91
|
1.84
|
|
|
26 750.05
|
162.00
|
1.77
|
1.86
|
1.8301
|
1.81
|
1.90
|
1.84
|
|
|
55 339.05
|
139.00
|