Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.85
|
35.45
|
35.45
|
35.45
|
35.45
|
35.45
|
|
|
|
|
35.55
|
36.15
|
35.90
|
35.90
|
35.90
|
35.90
|
|
|
|
|
37.55
|
38.20
|
38.30
|
38.30
|
38.30
|
38.30
|
|
|
|
|
38.05
|
38.70
|
36.25
|
36.25
|
36.25
|
36.25
|
|
|
|
|
36.10
|
36.75
|
35.80
|
35.80
|
35.80
|
35.80
|
|
|
|
|
35.85
|
36.50
|
35.35
|
35.35
|
35.35
|
35.35
|
|
|
|
|
35.20
|
35.85
|
35.05
|
35.05
|
35.05
|
35.05
|
|
|
|
|
34.95
|
35.60
|
34.45
|
34.45
|
34.45
|
34.45
|
|
|
|
|
34.10
|
34.70
|
34.35
|
34.35
|
34.35
|
34.35
|
|
|
|
|
34.60
|
35.20
|
34.65
|
34.65
|
34.65
|
34.65
|
|
|
|
|