|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
129.40
|
128.90
|
130.20
|
129.70
|
|
|
14 972 299.65
|
|
|
|
|
127.90
|
127.90
|
130.40
|
129.40
|
|
|
15 010 881.30
|
|
|
|
|
128.50
|
128.20
|
129.50
|
129.50
|
|
|
11 916 915.75
|
|
|
|
|
127.50
|
127.10
|
129.20
|
128.30
|
|
|
12 136 758.25
|
|
|
|
|
127.10
|
126.70
|
127.90
|
127.90
|
|
|
12 028 770.65
|
|
|
|
|
128.30
|
126.50
|
128.30
|
126.70
|
|
|
15 650 755.35
|
|
|
|
|
127.60
|
127.00
|
128.50
|
127.80
|
|
|
10 275 520.00
|
|
|
|
|
128.20
|
127.30
|
128.70
|
127.80
|
|
|
10 385 475.80
|
|
|
|
|
128.20
|
128.20
|
129.70
|
128.40
|
|
|
7 430 183.90
|
|
|
|
|
130.50
|
128.20
|
130.70
|
129.00
|
|
|
14 988 477.10
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
3.5 CHF |
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
