|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.10
|
125.00
|
126.20
|
126.20
|
|
|
12 492 741.15
|
|
|
|
|
124.80
|
124.20
|
126.00
|
125.90
|
|
|
11 774 617.65
|
|
|
|
|
126.10
|
124.90
|
127.00
|
125.00
|
|
|
12 875 681.60
|
|
|
|
|
125.90
|
124.00
|
125.90
|
125.70
|
|
|
10 706 090.35
|
|
|
|
|
124.90
|
124.10
|
125.80
|
125.50
|
|
|
15 620 677.05
|
|
|
|
|
123.00
|
123.00
|
125.30
|
125.10
|
|
|
18 743 367.00
|
|
|
|
|
122.10
|
121.80
|
123.20
|
123.20
|
|
|
10 185 461.40
|
|
|
|
|
122.20
|
121.40
|
122.30
|
122.10
|
|
|
7 549 864.55
|
|
|
|
|
122.00
|
121.80
|
122.70
|
122.60
|
|
|
6 352 882.20
|
|
|
|
|
121.10
|
121.10
|
122.70
|
122.60
|
|
|
15 962 056.40
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
3.5 CHF |
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
