|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.40
|
134.20
|
135.50
|
134.60
|
|
|
14 396 990.90
|
|
|
|
|
133.30
|
133.30
|
135.40
|
135.40
|
|
|
15 203 466.10
|
|
|
|
|
135.10
|
133.40
|
135.40
|
133.40
|
|
|
18 336 180.40
|
|
|
|
|
135.50
|
135.10
|
137.00
|
136.30
|
|
|
13 852 630.10
|
|
|
|
|
135.80
|
134.50
|
136.30
|
135.60
|
|
|
11 199 892.35
|
|
|
|
|
135.40
|
135.40
|
136.90
|
135.90
|
|
|
9 423 273.55
|
|
|
|
|
136.20
|
135.70
|
136.90
|
135.70
|
|
|
9 293 693.60
|
|
|
|
|
137.40
|
136.00
|
137.90
|
136.10
|
|
|
21 797 628.32
|
|
|
|
|
137.90
|
135.70
|
138.00
|
136.80
|
|
|
23 043 996.50
|
|
|
|
|
137.70
|
136.00
|
138.00
|
137.30
|
|
|
15 789 756.25
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
3.5 CHF |
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
