|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
120.70
|
120.30
|
120.90
|
120.80
|
|
|
6 046 975.35
|
|
|
|
|
121.40
|
119.80
|
121.40
|
120.10
|
|
|
9 610 206.65
|
|
|
|
|
119.60
|
119.20
|
120.80
|
120.30
|
|
|
21 393 540.65
|
|
|
|
|
120.00
|
119.00
|
120.00
|
119.80
|
|
|
17 552 522.60
|
|
|
|
|
119.40
|
119.30
|
120.60
|
119.90
|
|
|
21 100 347.60
|
|
|
|
|
119.00
|
118.80
|
119.70
|
119.60
|
|
|
11 544 808.70
|
|
|
|
|
119.50
|
118.80
|
119.80
|
119.10
|
|
|
13 527 586.65
|
|
|
|
|
119.70
|
118.60
|
120.50
|
119.30
|
|
|
20 877 692.95
|
|
|
|
|
122.50
|
120.10
|
123.20
|
120.70
|
|
|
28 175 902.55
|
|
|
|
|
123.50
|
122.20
|
124.30
|
122.20
|
|
|
23 187 909.05
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
3.5 CHF |
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
