|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.00
|
155.00
|
157.20
|
155.00
|
|
|
11 889 928.85
|
|
|
|
|
156.40
|
155.80
|
157.90
|
157.80
|
|
|
10 999 066.50
|
|
|
|
|
157.40
|
155.50
|
157.50
|
156.40
|
|
|
8 823 585.35
|
|
|
|
|
156.60
|
156.60
|
158.10
|
157.00
|
|
|
6 946 073.00
|
|
|
|
|
157.50
|
156.70
|
157.90
|
156.80
|
|
|
7 456 452.00
|
|
|
|
|
158.70
|
156.90
|
159.10
|
157.40
|
|
|
10 749 442.59
|
|
|
|
|
158.80
|
156.80
|
159.50
|
157.90
|
|
|
15 167 618.75
|
|
|
|
|
158.30
|
156.60
|
159.10
|
158.80
|
|
|
9 475 578.50
|
|
|
|
|
158.00
|
156.90
|
158.70
|
158.50
|
|
|
10 427 509.40
|
|
|
|
|
158.20
|
156.70
|
158.30
|
157.50
|
|
|
12 969 171.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2026
|
08.04.2026 |
3.95 CHF |
|
07.04.2025
|
08.04.2025 |
3.9 CHF |
|
08.04.2024
|
09.04.2024 |
3.85 CHF |
|
11.04.2023
|
12.04.2023 |
3.8 CHF |
|
04.04.2022
|
05.04.2022 |
3.75 CHF |
|
06.04.2021
|
07.04.2021 |
3.65 CHF |
|
15.04.2020
|
16.04.2020 |
3.6 CHF |
|
08.04.2019
|
09.04.2019 |
3.5 CHF |
|
09.04.2018
|
10.04.2018 |
3.4 CHF |
|
07.04.2017
|
10.04.2017 |
3.35 CHF |
PSP Swiss Property is one of Switzerland's leading real estate companies. The Company owns properties and sites. These are mainly office and business premises in prime locations in Switzerland's key economic centres.
