|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.30
|
108.10
|
110.90
|
110.30
|
|
|
30 292 628.15
|
|
|
|
|
108.00
|
106.20
|
108.40
|
107.90
|
|
|
26 599 823.10
|
|
|
|
|
105.80
|
103.70
|
106.90
|
105.80
|
|
|
34 939 671.60
|
|
|
|
|
105.60
|
104.60
|
108.00
|
107.60
|
|
|
30 116 528.15
|
|
|
|
|
105.60
|
103.70
|
108.80
|
105.00
|
|
|
35 786 585.30
|
|
|
|
|
109.70
|
106.90
|
110.60
|
107.40
|
|
|
41 190 297.35
|
|
|
|
|
109.00
|
108.70
|
110.10
|
110.10
|
|
|
35 457 158.75
|
|
|
|
|
109.70
|
109.00
|
109.70
|
109.10
|
|
|
15 478 976.80
|
|
|
|
|
108.70
|
108.60
|
109.80
|
109.60
|
|
|
18 339 128.50
|
|
|
|
|
108.40
|
107.90
|
109.10
|
108.60
|
|
|
20 971 886.15
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
|
02.04.2019
|
03.04.2019 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
