|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.50
|
144.40
|
147.60
|
146.70
|
|
|
112 192 136.04
|
|
|
|
|
139.60
|
139.40
|
145.10
|
144.40
|
|
|
81 565 329.20
|
|
|
|
|
139.60
|
137.90
|
139.90
|
138.80
|
|
|
16 633 685.00
|
|
|
|
|
138.60
|
138.20
|
140.80
|
139.90
|
|
|
14 438 543.40
|
|
|
|
|
138.30
|
137.60
|
139.00
|
138.50
|
|
|
17 148 535.30
|
|
|
|
|
137.60
|
137.40
|
138.50
|
138.20
|
|
|
11 294 500.40
|
|
|
|
|
137.30
|
136.50
|
138.50
|
137.80
|
|
|
17 683 982.45
|
|
|
|
|
138.50
|
136.80
|
139.40
|
136.80
|
|
|
23 631 802.03
|
|
|
|
|
138.10
|
137.70
|
139.70
|
139.70
|
|
|
21 487 699.50
|
|
|
|
|
138.30
|
136.80
|
138.30
|
137.80
|
|
|
10 676 178.90
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
