|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
121.90
|
121.20
|
122.00
|
121.80
|
|
|
7 000 467.60
|
|
|
|
|
120.40
|
119.20
|
121.90
|
121.80
|
|
|
13 311 404.45
|
|
|
|
|
120.30
|
119.50
|
120.70
|
120.70
|
|
|
35 669 657.05
|
|
|
|
|
119.50
|
119.40
|
120.50
|
120.40
|
|
|
15 281 934.15
|
|
|
|
|
118.70
|
118.60
|
119.70
|
119.30
|
|
|
14 598 419.00
|
|
|
|
|
118.90
|
118.00
|
118.90
|
118.40
|
|
|
13 951 032.75
|
|
|
|
|
118.10
|
117.70
|
119.30
|
118.40
|
|
|
14 646 797.55
|
|
|
|
|
117.10
|
116.80
|
118.90
|
117.90
|
|
|
16 194 476.70
|
|
|
|
|
117.00
|
116.80
|
118.40
|
117.20
|
|
|
17 608 491.20
|
|
|
|
|
117.50
|
116.90
|
117.80
|
117.10
|
|
|
17 037 631.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
|
02.04.2019
|
03.04.2019 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
