|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
122.00
|
121.80
|
122.90
|
122.90
|
|
|
17 369 120.20
|
|
|
|
|
125.50
|
120.30
|
125.50
|
122.20
|
|
|
34 426 137.70
|
|
|
|
|
126.30
|
124.90
|
126.30
|
125.90
|
|
|
15 812 880.06
|
|
|
|
|
125.70
|
124.30
|
126.10
|
126.10
|
|
|
13 360 626.15
|
|
|
|
|
125.00
|
124.80
|
126.30
|
125.80
|
|
|
16 158 963.40
|
|
|
|
|
122.60
|
122.40
|
125.00
|
125.00
|
|
|
23 155 557.10
|
|
|
|
|
122.50
|
121.50
|
122.90
|
122.30
|
|
|
12 664 454.85
|
|
|
|
|
122.80
|
120.90
|
123.00
|
122.40
|
|
|
17 549 273.45
|
|
|
|
|
122.60
|
121.90
|
123.20
|
123.20
|
|
|
10 722 303.05
|
|
|
|
|
121.70
|
121.50
|
123.00
|
122.60
|
|
|
13 283 965.95
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
|
02.04.2019
|
03.04.2019 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
