|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.30
|
136.20
|
139.90
|
137.00
|
|
|
23 538 518.70
|
|
|
|
|
139.00
|
137.70
|
139.50
|
137.70
|
|
|
23 364 614.00
|
|
|
|
|
137.00
|
136.50
|
138.40
|
138.40
|
|
|
18 173 533.45
|
|
|
|
|
136.40
|
135.40
|
137.00
|
136.90
|
|
|
13 692 599.65
|
|
|
|
|
134.70
|
134.20
|
135.90
|
135.00
|
|
|
28 856 808.09
|
|
|
|
|
132.40
|
132.30
|
135.00
|
134.70
|
|
|
21 215 286.30
|
|
|
|
|
132.90
|
130.50
|
133.10
|
131.90
|
|
|
19 559 065.00
|
|
|
|
|
134.70
|
133.80
|
136.00
|
134.60
|
|
|
18 422 680.50
|
|
|
|
|
136.40
|
135.40
|
137.60
|
135.60
|
|
|
21 074 319.85
|
|
|
|
|
135.40
|
135.10
|
136.90
|
135.60
|
|
|
17 853 889.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
3.5 CHF |
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
