|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
139.50
|
138.70
|
141.20
|
139.20
|
|
|
33 288 613.33
|
|
|
|
|
141.40
|
140.30
|
142.00
|
140.30
|
|
|
31 928 132.52
|
|
|
|
|
141.50
|
139.80
|
142.20
|
140.90
|
|
|
21 287 864.50
|
|
|
|
|
140.60
|
138.90
|
141.60
|
141.10
|
|
|
15 377 375.95
|
|
|
|
|
140.40
|
140.20
|
141.70
|
140.60
|
|
|
16 408 844.25
|
|
|
|
|
140.10
|
138.40
|
140.10
|
140.00
|
|
|
28 706 164.60
|
|
|
|
|
141.50
|
139.70
|
141.50
|
140.50
|
|
|
30 774 362.25
|
|
|
|
|
143.90
|
141.40
|
144.00
|
141.40
|
|
|
32 769 363.75
|
|
|
|
|
141.10
|
140.70
|
142.80
|
142.50
|
|
|
22 720 352.40
|
|
|
|
|
144.00
|
141.80
|
144.60
|
143.20
|
|
|
20 234 219.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
3.45 CHF |
|
26.03.2024
|
27.03.2024 |
3.4 CHF |
|
28.03.2023
|
29.03.2023 |
3.4 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
09.06.2022
|
10.06.2022 |
1.68 CHF |
|
28.03.2022
|
29.03.2022 |
1.68 CHF |
|
25.03.2021
|
26.03.2021 |
3.35 CHF |
|
30.03.2020
|
31.03.2020 |
1.9 CHF |
|
30.03.2020
|
31.03.2020 |
3.8 CHF |
As Switzerland's leading listed real estate investment company, Swiss Prime Site operates in the spheres of commercial and retail properties.
