|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
871.20
|
866.00
|
873.60
|
872.40
|
|
|
36 883 850.10
|
|
|
|
|
876.60
|
867.80
|
880.60
|
869.80
|
|
|
44 798 922.00
|
|
|
|
|
870.40
|
869.80
|
883.20
|
883.20
|
|
|
44 377 760.20
|
|
|
|
|
880.80
|
870.60
|
880.80
|
872.20
|
|
|
50 963 590.80
|
|
|
|
|
880.80
|
872.20
|
883.40
|
880.80
|
|
|
46 218 278.30
|
|
|
|
|
878.80
|
876.40
|
883.00
|
880.40
|
|
|
39 031 082.00
|
|
|
|
|
869.20
|
866.40
|
878.80
|
876.20
|
|
|
46 814 147.50
|
|
|
|
|
860.80
|
855.60
|
867.80
|
866.40
|
|
|
31 797 911.00
|
|
|
|
|
867.40
|
856.00
|
868.40
|
860.20
|
|
|
141 861 714.10
|
|
|
|
|
856.80
|
854.20
|
866.60
|
862.20
|
|
|
37 575 796.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
35 CHF |
|
17.05.2024
|
21.05.2024 |
33 CHF |
|
03.05.2023
|
04.05.2023 |
30 CHF |
|
26.04.2022
|
27.04.2022 |
25 CHF |
|
27.04.2021
|
28.04.2021 |
21 CHF |
|
22.07.2020
|
23.07.2020 |
5 CHF |
|
30.04.2020
|
04.05.2020 |
15 CHF |
|
03.05.2019
|
06.05.2019 |
2.5 CHF |
|
03.05.2019
|
06.05.2019 |
16.5 CHF |
|
26.04.2018
|
27.04.2018 |
13.5 CHF |
The Swiss Life Group is the largest life insurance company of Switzerland. The firm's headquarters are in Zurich. The Swiss Life Group has 7,500 employees and had assets under management of approximately CHF 133 billion in 2010.
