|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
798.80
|
751.60
|
801.60
|
761.00
|
|
|
165 560 268.30
|
|
|
|
|
801.60
|
797.60
|
806.60
|
806.20
|
|
|
69 438 723.00
|
|
|
|
|
810.20
|
805.00
|
813.20
|
812.40
|
|
|
38 374 032.20
|
|
|
|
|
805.80
|
805.00
|
814.40
|
808.80
|
|
|
49 160 212.40
|
|
|
|
|
802.00
|
798.40
|
808.20
|
803.00
|
|
|
65 397 834.40
|
|
|
|
|
809.00
|
802.60
|
811.00
|
807.40
|
|
|
53 861 049.20
|
|
|
|
|
810.00
|
806.40
|
813.00
|
810.00
|
|
|
56 431 167.00
|
|
|
|
|
809.00
|
809.00
|
817.60
|
814.80
|
|
|
44 419 000.50
|
|
|
|
|
794.40
|
794.40
|
810.60
|
809.60
|
|
|
88 727 974.60
|
|
|
|
|
789.60
|
788.00
|
796.40
|
792.00
|
|
|
60 012 995.50
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.05.2024
|
21.05.2024 |
33 CHF |
|
03.05.2023
|
04.05.2023 |
30 CHF |
|
26.04.2022
|
27.04.2022 |
25 CHF |
|
27.04.2021
|
28.04.2021 |
21 CHF |
|
22.07.2020
|
23.07.2020 |
5 CHF |
|
30.04.2020
|
04.05.2020 |
15 CHF |
|
03.05.2019
|
06.05.2019 |
2.5 CHF |
|
03.05.2019
|
06.05.2019 |
16.5 CHF |
|
26.04.2018
|
27.04.2018 |
13.5 CHF |
The Swiss Life Group is the largest life insurance company of Switzerland. The firm's headquarters are in Zurich. The Swiss Life Group has 7,500 employees and had assets under management of approximately CHF 133 billion in 2010.
