|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
848.80
|
843.60
|
850.80
|
845.80
|
|
|
41 340 710.30
|
|
|
|
|
844.20
|
842.40
|
849.00
|
843.00
|
|
|
34 168 320.50
|
|
|
|
|
842.40
|
841.40
|
847.20
|
846.60
|
|
|
31 372 971.80
|
|
|
|
|
846.40
|
838.20
|
848.20
|
839.20
|
|
|
26 632 833.80
|
|
|
|
|
844.80
|
841.80
|
846.60
|
845.00
|
|
|
32 702 012.30
|
|
|
|
|
845.00
|
839.80
|
849.40
|
845.60
|
|
|
35 941 245.60
|
|
|
|
|
836.40
|
834.80
|
842.80
|
840.00
|
|
|
40 755 214.00
|
|
|
|
|
829.80
|
824.80
|
832.60
|
829.60
|
|
|
34 382 029.40
|
|
|
|
|
828.40
|
826.80
|
832.40
|
832.00
|
|
|
35 794 218.20
|
|
|
|
|
822.20
|
822.20
|
828.80
|
828.80
|
|
|
42 166 366.70
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
35 CHF |
|
17.05.2024
|
21.05.2024 |
33 CHF |
|
03.05.2023
|
04.05.2023 |
30 CHF |
|
26.04.2022
|
27.04.2022 |
25 CHF |
|
27.04.2021
|
28.04.2021 |
21 CHF |
|
22.07.2020
|
23.07.2020 |
5 CHF |
|
30.04.2020
|
04.05.2020 |
15 CHF |
|
03.05.2019
|
06.05.2019 |
2.5 CHF |
|
03.05.2019
|
06.05.2019 |
16.5 CHF |
|
26.04.2018
|
27.04.2018 |
13.5 CHF |
The Swiss Life Group is the largest life insurance company of Switzerland. The firm's headquarters are in Zurich. The Swiss Life Group has 7,500 employees and had assets under management of approximately CHF 133 billion in 2010.
