|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
869.60
|
867.60
|
876.40
|
871.40
|
|
|
56 864 714.40
|
|
|
|
|
872.60
|
866.00
|
875.20
|
868.80
|
|
|
55 115 819.80
|
|
|
|
|
866.20
|
858.60
|
871.60
|
871.60
|
|
|
75 080 767.90
|
|
|
|
|
887.00
|
863.40
|
887.00
|
869.80
|
|
|
69 729 821.60
|
|
|
|
|
883.80
|
875.80
|
889.80
|
887.80
|
|
|
49 524 501.60
|
|
|
|
|
910.80
|
886.00
|
910.80
|
892.80
|
|
|
63 249 320.20
|
|
|
|
|
903.80
|
896.00
|
912.60
|
908.40
|
|
|
54 273 680.70
|
|
|
|
|
939.00
|
895.80
|
939.00
|
901.20
|
|
|
96 545 079.40
|
|
|
|
|
936.60
|
928.20
|
942.40
|
933.20
|
|
|
52 148 179.60
|
|
|
|
|
916.60
|
901.80
|
932.20
|
932.20
|
|
|
78 465 509.60
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
35 CHF |
|
17.05.2024
|
21.05.2024 |
33 CHF |
|
03.05.2023
|
04.05.2023 |
30 CHF |
|
26.04.2022
|
27.04.2022 |
25 CHF |
|
27.04.2021
|
28.04.2021 |
21 CHF |
|
22.07.2020
|
23.07.2020 |
5 CHF |
|
30.04.2020
|
04.05.2020 |
15 CHF |
|
03.05.2019
|
06.05.2019 |
2.5 CHF |
|
03.05.2019
|
06.05.2019 |
16.5 CHF |
|
26.04.2018
|
27.04.2018 |
13.5 CHF |
The Swiss Life Group is the largest life insurance company of Switzerland. The firm's headquarters are in Zurich. The Swiss Life Group has 7,500 employees and had assets under management of approximately CHF 133 billion in 2010.
