|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
873.20
|
862.00
|
874.00
|
865.40
|
|
|
50 214 365.30
|
|
|
|
|
859.00
|
858.00
|
880.00
|
871.40
|
|
|
61 526 812.20
|
|
|
|
|
861.60
|
852.20
|
864.00
|
854.00
|
|
|
40 778 387.40
|
|
|
|
|
851.20
|
849.60
|
860.40
|
855.60
|
|
|
45 348 334.80
|
|
|
|
|
851.80
|
846.20
|
853.00
|
846.40
|
|
|
42 660 368.60
|
|
|
|
|
840.20
|
839.80
|
850.40
|
845.40
|
|
|
54 957 170.20
|
|
|
|
|
839.20
|
836.40
|
845.20
|
841.60
|
|
|
45 653 844.00
|
|
|
|
|
834.00
|
833.00
|
843.20
|
838.00
|
|
|
42 975 064.80
|
|
|
|
|
831.60
|
828.60
|
835.40
|
830.20
|
|
|
40 898 930.60
|
|
|
|
|
844.80
|
823.20
|
846.80
|
828.20
|
|
|
75 473 836.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
35 CHF |
|
17.05.2024
|
21.05.2024 |
33 CHF |
|
03.05.2023
|
04.05.2023 |
30 CHF |
|
26.04.2022
|
27.04.2022 |
25 CHF |
|
27.04.2021
|
28.04.2021 |
21 CHF |
|
22.07.2020
|
23.07.2020 |
5 CHF |
|
30.04.2020
|
04.05.2020 |
15 CHF |
|
03.05.2019
|
06.05.2019 |
2.5 CHF |
|
03.05.2019
|
06.05.2019 |
16.5 CHF |
|
26.04.2018
|
27.04.2018 |
13.5 CHF |
The Swiss Life Group is the largest life insurance company of Switzerland. The firm's headquarters are in Zurich. The Swiss Life Group has 7,500 employees and had assets under management of approximately CHF 133 billion in 2010.
