Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
279.20
|
279.60
|
280.00
|
277.60
|
283.60
|
280.00
|
|
280.21
|
177 728 264.70
|
2 311.00
|
280.00
|
280.20
|
285.40
|
278.40
|
287.00
|
280.00
|
|
280.71
|
142 145 412.20
|
1 673.00
|
286.40
|
287.00
|
283.60
|
282.80
|
287.80
|
285.40
|
|
285.71
|
108 722 167.80
|
957.00
|
282.80
|
283.00
|
281.00
|
274.20
|
284.80
|
283.40
|
|
281.91
|
127 284 428.90
|
1 932.00
|
280.40
|
280.80
|
277.20
|
269.20
|
286.80
|
281.00
|
|
279.89
|
314 714 596.10
|
3 746.00
|
279.00
|
280.20
|
280.00
|
267.40
|
289.60
|
280.80
|
|
282.54
|
374 138 827.30
|
4 974.00
|
267.00
|
268.60
|
269.00
|
264.60
|
272.60
|
266.40
|
|
268.83
|
238 476 073.70
|
2 157.00
|
268.00
|
268.20
|
262.60
|
262.20
|
269.00
|
269.00
|
|
266.92
|
178 003 781.80
|
1 450.00
|
262.20
|
262.60
|
262.00
|
261.40
|
265.80
|
262.80
|
|
263.37
|
109 167 836.60
|
1 077.00
|
260.20
|
260.60
|
258.20
|
255.40
|
261.00
|
261.00
|
|
259.92
|
81 833 961.40
|
1 202.00
|
Swedish Orphan Biovitrum AB (publ) (Sobi) is an international specialty healthcare company dedicated to rare diseases, based in Stockholm, Sweden.