Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
218.35
|
217.40
|
222.55
|
218.60
|
|
|
8 057 453.00
|
1 240.00
|
|
|
219.05
|
214.95
|
225.90
|
218.70
|
|
|
12 107 664.00
|
1 356.00
|
|
|
217.55
|
213.15
|
217.55
|
214.80
|
|
|
2 421 226.00
|
482.00
|
|
|
220.35
|
213.35
|
220.35
|
214.15
|
|
|
7 105 172.00
|
531.00
|
|
|
219.50
|
214.95
|
222.00
|
216.30
|
|
|
15 513 180.00
|
1 730.00
|
|
|
210.65
|
210.40
|
219.10
|
215.10
|
|
|
5 102 504.00
|
798.00
|
|
|
210.85
|
204.55
|
211.75
|
207.95
|
|
|
12 734 870.00
|
854.00
|
|
|
207.30
|
207.30
|
214.25
|
210.95
|
|
|
5 324 967.00
|
620.00
|
|
|
207.65
|
198.55
|
208.00
|
205.40
|
|
|
3 156 992.00
|
494.00
|
|
|
213.65
|
208.10
|
217.15
|
209.00
|
|
|
2 447 738.00
|
527.00
|