Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
816.20
|
775.65
|
816.20
|
790.20
|
|
|
18 840 310.00
|
66.00
|
|
|
777.35
|
777.35
|
777.35
|
777.35
|
|
|
8 395 380.00
|
21.00
|
|
|
720.00
|
720.00
|
740.35
|
740.35
|
|
|
15 049 000.00
|
53.00
|
|
|
725.00
|
688.00
|
730.00
|
705.10
|
|
|
7 515 220.00
|
41.00
|
|
|
710.45
|
700.10
|
729.00
|
723.50
|
|
|
12 078 900.00
|
19.00
|
|
|
715.00
|
695.40
|
733.00
|
710.45
|
|
|
8 022 060.00
|
52.00
|
|
|
690.00
|
685.00
|
738.00
|
731.95
|
|
|
18 972 880.00
|
66.00
|
|
|
725.00
|
706.70
|
725.00
|
706.70
|
|
|
14 433 280.00
|
85.00
|
|
|
765.00
|
743.85
|
783.00
|
743.85
|
|
|
35 117 070.00
|
73.00
|
|
|
805.00
|
770.20
|
805.20
|
782.95
|
|
|
47 182 650.00
|
70.00
|
AMIC Forging Limited engages in manufacturing precision machine components. The company is based in India.