Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
97.00
|
93.00
|
97.00
|
93.04
|
|
|
160 799.00
|
33.00
|
|
|
103.90
|
92.00
|
103.90
|
94.75
|
|
|
2 491 797.00
|
103.00
|
|
|
95.00
|
93.00
|
95.00
|
94.00
|
|
|
300 081.00
|
24.00
|
|
|
95.00
|
90.01
|
97.85
|
94.73
|
|
|
448 089.00
|
56.00
|
|
|
97.90
|
94.05
|
99.25
|
94.55
|
|
|
476 925.00
|
62.00
|
|
|
96.00
|
95.11
|
99.45
|
96.84
|
|
|
693 492.00
|
60.00
|
|
|
97.55
|
96.50
|
101.00
|
96.50
|
|
|
689 346.00
|
73.00
|
|
|
98.98
|
95.00
|
105.50
|
95.64
|
|
|
1 466 877.00
|
183.00
|
|
|
93.00
|
90.86
|
97.00
|
96.73
|
|
|
918 842.00
|
95.00
|
|
|
97.90
|
93.00
|
97.90
|
93.92
|
|
|
1 219 847.00
|
137.00
|
Remi Edelstahl Tubulars Limited manufactures stainless steel tubes.