Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
179.00
|
175.40
|
184.15
|
176.45
|
|
|
2 295 010.00
|
651.00
|
|
|
183.05
|
180.10
|
184.40
|
180.35
|
|
|
2 844 639.00
|
498.00
|
|
|
184.35
|
182.15
|
188.55
|
182.70
|
|
|
3 919 247.00
|
736.00
|
|
|
190.80
|
182.55
|
193.00
|
183.85
|
|
|
7 143 671.00
|
1 316.00
|
|
|
184.35
|
182.30
|
191.40
|
189.85
|
|
|
11 063 390.00
|
1 697.00
|
|
|
172.45
|
172.45
|
186.00
|
181.90
|
|
|
9 600 022.00
|
1 772.00
|
|
|
167.55
|
167.10
|
174.80
|
172.60
|
|
|
6 518 360.00
|
1 058.00
|
|
|
166.35
|
166.15
|
169.80
|
166.85
|
|
|
1 473 978.00
|
299.00
|
|
|
171.25
|
167.60
|
171.95
|
168.05
|
|
|
1 170 432.00
|
252.00
|
|
|
165.20
|
164.10
|
170.75
|
168.15
|
|
|
5 071 427.00
|
782.00
|