Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
162.50
|
|
162.20
|
162.00
|
164.50
|
163.40
|
162.50
|
163.05
|
19 526 000.00
|
3 792.00
|
161.35
|
|
167.00
|
161.00
|
167.00
|
161.60
|
161.35
|
162.74
|
37 067 000.00
|
5 380.00
|
|
166.35
|
173.00
|
163.00
|
173.05
|
167.00
|
166.35
|
166.91
|
169 844 000.00
|
23 420.00
|
|
166.55
|
162.50
|
162.45
|
167.90
|
166.50
|
166.55
|
166.14
|
17 778 000.00
|
5 312.00
|
162.45
|
|
166.70
|
160.25
|
167.20
|
162.95
|
162.45
|
162.54
|
42 082 000.00
|
8 489.00
|
166.70
|
|
167.50
|
165.25
|
168.70
|
167.00
|
166.70
|
166.84
|
17 371 000.00
|
4 818.00
|
166.15
|
|
173.10
|
165.10
|
175.85
|
168.00
|
166.15
|
170.97
|
27 561 000.00
|
6 890.00
|
|
172.25
|
168.15
|
167.10
|
173.90
|
171.25
|
172.25
|
171.02
|
15 405 000.00
|
5 408.00
|
168.15
|
|
171.50
|
166.40
|
172.15
|
168.00
|
168.15
|
168.79
|
24 618 000.00
|
5 063.00
|
|
171.40
|
177.00
|
170.00
|
178.30
|
170.85
|
171.40
|
172.99
|
34 691 000.00
|
6 968.00
|