Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
162.50
|
162.15
|
164.35
|
162.65
|
|
|
1 764 621.00
|
443.00
|
|
|
169.90
|
161.05
|
169.90
|
161.55
|
|
|
1 272 233.00
|
362.00
|
|
|
170.30
|
162.95
|
171.95
|
166.25
|
|
|
8 418 407.00
|
1 692.00
|
|
|
165.00
|
164.55
|
167.65
|
166.55
|
|
|
1 114 235.00
|
321.00
|
|
|
163.05
|
160.50
|
166.90
|
162.20
|
|
|
2 930 881.00
|
614.00
|
|
|
167.60
|
165.00
|
168.65
|
166.35
|
|
|
2 310 542.00
|
601.00
|
|
|
174.95
|
165.30
|
175.75
|
167.00
|
|
|
1 134 506.00
|
409.00
|
|
|
167.75
|
167.05
|
173.60
|
171.65
|
|
|
1 162 699.00
|
381.00
|
|
|
172.00
|
166.50
|
172.00
|
168.15
|
|
|
3 718 579.00
|
701.00
|
|
|
175.85
|
170.20
|
178.00
|
171.55
|
|
|
4 096 808.00
|
819.00
|