Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
239.35
|
225.60
|
239.40
|
225.60
|
|
|
52 480 507.00
|
6 457.00
|
|
|
221.45
|
221.45
|
243.85
|
237.45
|
|
|
230 330 079.00
|
17 080.00
|
|
|
233.10
|
233.10
|
233.10
|
233.10
|
|
|
7 665 493.00
|
831.00
|
|
|
245.35
|
245.35
|
253.00
|
245.35
|
|
|
233 947 846.00
|
1 630.00
|
|
|
258.25
|
258.25
|
258.25
|
258.25
|
|
|
10 384 490.00
|
779.00
|
|
|
271.80
|
271.80
|
283.00
|
271.80
|
|
|
324 621 458.00
|
2 282.00
|
|
|
286.10
|
286.10
|
286.10
|
286.10
|
|
|
4 009 977.00
|
527.00
|
|
|
301.15
|
301.15
|
301.15
|
301.15
|
|
|
3 425 882.00
|
464.00
|
|
|
317.00
|
317.00
|
317.00
|
317.00
|
|
|
3 445 156.00
|
333.00
|
|
|
333.65
|
333.65
|
333.65
|
333.65
|
|
|
2 938 455.00
|
304.00
|