|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.85
|
37.68
|
38.50
|
38.32
|
|
|
10 270 000.00
|
487.00
|
|
|
|
37.99
|
37.51
|
38.24
|
37.85
|
|
|
11 960 000.00
|
476.00
|
|
|
|
38.09
|
37.36
|
38.45
|
37.99
|
|
|
29 720 000.00
|
500.00
|
|
|
|
38.90
|
37.85
|
38.90
|
38.00
|
|
|
11 610 000.00
|
826.00
|
|
|
|
38.57
|
38.01
|
39.01
|
38.66
|
|
|
12 820 000.00
|
833.00
|
|
|
|
37.50
|
37.50
|
38.94
|
38.55
|
|
|
8 280 000.00
|
531.00
|
|
|
|
37.36
|
37.01
|
37.76
|
37.32
|
|
|
39 970 000.00
|
1 904.00
|
|
|
|
37.15
|
36.80
|
37.74
|
37.74
|
|
|
4 760 000.00
|
241.00
|
|
|
|
38.46
|
36.81
|
38.61
|
37.15
|
|
|
14 980 000.00
|
619.00
|
|
|
|
38.32
|
38.32
|
39.02
|
38.40
|
|
|
5 980 000.00
|
182.00
|
Период |
|---|
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2016
|
16.09.2016 |
1.35 ZAR |
|
14.03.2016
|
18.03.2016 |
0.9 ZAR |
|
14.09.2015
|
18.09.2015 |
1.75 ZAR |
|
23.03.2015
|
27.03.2015 |
1.1 ZAR |
|
15.09.2014
|
19.09.2014 |
1.55 ZAR |
|
14.03.2014
|
20.03.2014 |
0.9 ZAR |
|
16.09.2013
|
20.09.2013 |
1.55 ZAR |
|
15.03.2013
|
22.03.2013 |
1.1 ZAR |
|
17.09.2012
|
21.09.2012 |
1.5 ZAR |
|
16.03.2012
|
23.03.2012 |
0.9 ZAR |
Sun International Hotels Limited is a resort hotel chain and casino destination from South Africa created by Sol Kerzner, best known for its Sun City Resort near Rustenburg in the North West Province.
