|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.02
|
40.10
|
39.55
|
|
|
14 960 000.00
|
457.00
|
|
|
|
39.35
|
39.16
|
39.90
|
39.88
|
|
|
11 110 000.00
|
371.00
|
|
|
|
39.80
|
38.95
|
39.80
|
39.44
|
|
|
9 160 000.00
|
397.00
|
|
|
|
39.44
|
39.19
|
40.27
|
39.67
|
|
|
11 900 000.00
|
483.00
|
|
|
|
38.60
|
38.44
|
39.24
|
39.00
|
|
|
11 760 000.00
|
452.00
|
|
|
|
39.18
|
37.50
|
39.33
|
39.18
|
|
|
8 260 000.00
|
274.00
|
|
|
|
38.92
|
38.12
|
39.29
|
39.18
|
|
|
8 020 000.00
|
369.00
|
|
|
|
38.50
|
38.15
|
39.01
|
38.73
|
|
|
10 430 000.00
|
443.00
|
|
|
|
38.63
|
38.23
|
39.06
|
38.76
|
|
|
11 190 000.00
|
370.00
|
|
|
|
38.90
|
38.41
|
38.99
|
38.65
|
|
|
806 846.50
|
64.00
|
Период |
|---|
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2016
|
16.09.2016 |
1.35 ZAR |
|
14.03.2016
|
18.03.2016 |
0.9 ZAR |
|
14.09.2015
|
18.09.2015 |
1.75 ZAR |
|
23.03.2015
|
27.03.2015 |
1.1 ZAR |
|
15.09.2014
|
19.09.2014 |
1.55 ZAR |
|
14.03.2014
|
20.03.2014 |
0.9 ZAR |
|
16.09.2013
|
20.09.2013 |
1.55 ZAR |
|
15.03.2013
|
22.03.2013 |
1.1 ZAR |
|
17.09.2012
|
21.09.2012 |
1.5 ZAR |
|
16.03.2012
|
23.03.2012 |
0.9 ZAR |
Sun International Hotels Limited is a resort hotel chain and casino destination from South Africa created by Sol Kerzner, best known for its Sun City Resort near Rustenburg in the North West Province.
