|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.49
|
38.25
|
38.95
|
38.71
|
|
|
10 330 000.00
|
377.00
|
|
|
|
38.96
|
38.32
|
39.00
|
38.32
|
|
|
6 300 000.00
|
387.00
|
|
|
|
39.00
|
38.38
|
39.31
|
39.01
|
|
|
9 040 000.00
|
526.00
|
|
|
|
40.05
|
39.01
|
40.05
|
39.12
|
|
|
24 670 000.00
|
731.00
|
|
|
|
39.75
|
39.32
|
40.10
|
39.70
|
|
|
19 700 000.00
|
921.00
|
|
|
|
39.08
|
39.05
|
39.50
|
39.50
|
|
|
4 980 000.00
|
235.00
|
|
|
|
39.84
|
39.01
|
39.84
|
39.18
|
|
|
5 490 000.00
|
272.00
|
|
|
|
39.96
|
39.28
|
40.29
|
39.71
|
|
|
19 080 000.00
|
1 027.00
|
|
|
|
39.71
|
38.90
|
39.85
|
39.64
|
|
|
9 460 000.00
|
581.00
|
|
|
|
38.98
|
38.98
|
40.22
|
39.79
|
|
|
32 670 000.00
|
1 364.00
|
Период |
|---|
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2016
|
16.09.2016 |
1.35 ZAR |
|
14.03.2016
|
18.03.2016 |
0.9 ZAR |
|
14.09.2015
|
18.09.2015 |
1.75 ZAR |
|
23.03.2015
|
27.03.2015 |
1.1 ZAR |
|
15.09.2014
|
19.09.2014 |
1.55 ZAR |
|
14.03.2014
|
20.03.2014 |
0.9 ZAR |
|
16.09.2013
|
20.09.2013 |
1.55 ZAR |
|
15.03.2013
|
22.03.2013 |
1.1 ZAR |
|
17.09.2012
|
21.09.2012 |
1.5 ZAR |
|
16.03.2012
|
23.03.2012 |
0.9 ZAR |
Sun International Hotels Limited is a resort hotel chain and casino destination from South Africa created by Sol Kerzner, best known for its Sun City Resort near Rustenburg in the North West Province.
