|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
425.30
|
416.10
|
426.10
|
416.40
|
|
|
5 125 790 840.00
|
|
|
|
|
408.80
|
406.90
|
423.70
|
422.80
|
|
|
7 294 040 120.00
|
|
|
|
|
406.80
|
404.10
|
411.20
|
406.00
|
|
|
3 391 672 350.00
|
|
|
|
|
403.30
|
401.60
|
409.50
|
407.50
|
|
|
3 373 864 290.00
|
|
|
|
|
401.80
|
400.50
|
404.80
|
403.30
|
|
|
3 005 999 590.00
|
|
|
|
|
397.10
|
394.50
|
401.50
|
401.50
|
|
|
4 432 027 220.00
|
|
|
|
|
402.00
|
393.60
|
405.50
|
395.80
|
|
|
3 974 757 410.00
|
|
|
|
|
410.00
|
404.60
|
413.50
|
405.00
|
|
|
4 891 905 470.00
|
|
|
|
|
401.00
|
399.30
|
408.80
|
406.90
|
|
|
6 319 464 220.00
|
|
|
|
|
390.30
|
390.00
|
401.10
|
400.00
|
|
|
6 393 539 930.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
