|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
362.50
|
358.80
|
383.80
|
383.80
|
|
|
7 519 023 740.00
|
|
|
|
|
379.50
|
363.90
|
398.60
|
367.00
|
|
|
12 073 995 850.00
|
|
|
|
|
377.30
|
376.60
|
383.90
|
379.70
|
|
|
5 825 034 710.00
|
|
|
|
|
377.00
|
374.40
|
385.70
|
380.10
|
|
|
6 521 297 870.00
|
|
|
|
|
376.50
|
371.20
|
377.00
|
373.20
|
|
|
2 413 298 810.00
|
|
|
|
|
373.00
|
371.20
|
376.70
|
375.60
|
|
|
2 297 055 690.00
|
|
|
|
|
372.10
|
369.40
|
375.80
|
373.20
|
|
|
2 740 372 180.00
|
|
|
|
|
373.00
|
371.40
|
377.30
|
376.10
|
|
|
2 819 558 460.00
|
|
|
|
|
371.00
|
370.80
|
377.90
|
373.80
|
|
|
4 452 535 860.00
|
|
|
|
|
367.00
|
365.20
|
371.80
|
367.90
|
|
|
2 373 414 120.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
