|
|
|
|
Дата |
|---|
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
452.00
|
445.00
|
452.00
|
445.40
|
|
|
1 492 674 360.00
|
|
|
|
|
450.00
|
446.70
|
453.90
|
448.60
|
|
|
2 220 785 810.00
|
|
|
|
|
444.90
|
444.50
|
451.20
|
448.00
|
|
|
2 671 210 940.00
|
|
|
|
|
445.60
|
436.00
|
445.70
|
444.20
|
|
|
2 872 822 900.00
|
|
|
|
|
435.00
|
433.50
|
444.30
|
439.80
|
|
|
5 487 432 100.00
|
|
|
|
|
447.80
|
435.60
|
447.90
|
436.00
|
|
|
4 117 865 170.00
|
|
|
|
|
446.20
|
441.80
|
447.10
|
445.20
|
|
|
2 931 264 710.00
|
|
|
|
|
458.00
|
450.30
|
458.00
|
451.30
|
|
|
3 038 231 120.00
|
|
|
|
|
455.00
|
450.10
|
458.80
|
457.60
|
|
|
3 040 620 970.00
|
|
|
|
|
455.00
|
452.20
|
463.10
|
457.30
|
|
|
3 945 686 870.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
