|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
325.00
|
324.50
|
329.90
|
324.70
|
|
|
2 655 191 040.00
|
|
|
|
|
327.40
|
320.00
|
327.40
|
322.00
|
|
|
3 169 344 740.00
|
|
|
|
|
318.90
|
317.00
|
320.20
|
319.40
|
|
|
2 784 858 960.00
|
|
|
|
|
328.40
|
316.70
|
328.40
|
319.80
|
|
|
5 088 357 990.00
|
|
|
|
|
327.30
|
322.50
|
334.90
|
331.10
|
|
|
7 472 569 660.00
|
|
|
|
|
312.70
|
310.30
|
324.90
|
324.10
|
|
|
5 250 558 400.00
|
|
|
|
|
310.70
|
306.40
|
312.80
|
307.70
|
|
|
1 990 950 260.00
|
|
|
|
|
313.80
|
311.30
|
315.50
|
312.90
|
|
|
2 292 898 120.00
|
|
|
|
|
315.00
|
312.80
|
318.80
|
312.90
|
|
|
3 522 533 820.00
|
|
|
|
|
300.80
|
298.80
|
308.50
|
306.40
|
|
|
3 581 810 190.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
|
29.09.2020
|
30.09.2020 |
6 JPY |
|
30.03.2020
|
31.03.2020 |
6 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
