|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
465.40
|
463.70
|
474.90
|
470.50
|
|
|
4 087 315 360.00
|
|
|
|
|
463.10
|
461.70
|
467.30
|
465.50
|
|
|
2 658 418 860.00
|
|
|
|
|
471.80
|
463.80
|
476.80
|
464.50
|
|
|
3 487 543 460.00
|
|
|
|
|
482.80
|
473.00
|
483.80
|
473.10
|
|
|
3 596 830 530.00
|
|
|
|
|
473.00
|
470.10
|
479.40
|
477.00
|
|
|
3 952 078 860.00
|
|
|
|
|
480.00
|
478.60
|
484.30
|
480.80
|
|
|
3 665 132 260.00
|
|
|
|
|
472.00
|
470.10
|
479.90
|
477.80
|
|
|
4 626 465 100.00
|
|
|
|
|
480.00
|
467.50
|
480.90
|
470.80
|
|
|
5 793 250 990.00
|
|
|
|
|
461.20
|
461.10
|
477.50
|
477.50
|
|
|
7 668 414 390.00
|
|
|
|
|
458.30
|
456.80
|
470.70
|
469.20
|
|
|
5 398 396 270.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
