|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
496.10
|
492.40
|
504.00
|
500.40
|
|
|
8 413 005 610.00
|
|
|
|
|
485.30
|
479.60
|
495.70
|
493.50
|
|
|
6 934 091 410.00
|
|
|
|
|
471.10
|
470.20
|
487.60
|
484.80
|
|
|
9 206 343 280.00
|
|
|
|
|
466.00
|
463.00
|
468.80
|
465.40
|
|
|
5 373 788 160.00
|
|
|
|
|
459.20
|
457.50
|
467.20
|
458.20
|
|
|
3 881 084 040.00
|
|
|
|
|
452.20
|
447.30
|
459.10
|
459.10
|
|
|
4 556 656 310.00
|
|
|
|
|
452.20
|
448.20
|
455.40
|
453.50
|
|
|
4 065 732 470.00
|
|
|
|
|
449.30
|
446.70
|
453.60
|
451.80
|
|
|
3 930 453 530.00
|
|
|
|
|
443.30
|
442.40
|
447.80
|
445.60
|
|
|
2 410 196 590.00
|
|
|
|
|
443.10
|
443.00
|
448.70
|
444.30
|
|
|
2 587 739 220.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
