|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
492.60
|
488.30
|
505.40
|
505.40
|
|
|
6 366 448 310.00
|
|
|
|
|
492.60
|
482.00
|
500.90
|
484.60
|
|
|
5 045 806 970.00
|
|
|
|
|
474.90
|
473.80
|
493.80
|
486.80
|
|
|
7 876 133 960.00
|
|
|
|
|
479.50
|
474.90
|
517.60
|
498.90
|
|
|
13 678 432 280.00
|
|
|
|
|
491.00
|
470.60
|
491.00
|
482.50
|
|
|
8 153 126 810.00
|
|
|
|
|
495.00
|
490.50
|
504.70
|
494.10
|
|
|
5 354 793 510.00
|
|
|
|
|
496.00
|
487.30
|
502.90
|
490.50
|
|
|
8 243 826 080.00
|
|
|
|
|
473.50
|
466.40
|
484.50
|
484.50
|
|
|
9 892 147 900.00
|
|
|
|
|
483.00
|
482.40
|
509.50
|
507.50
|
|
|
10 345 266 220.00
|
|
|
|
|
491.00
|
479.00
|
497.20
|
489.20
|
|
|
10 434 429 660.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
