|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
565.90
|
533.10
|
571.00
|
536.70
|
|
|
14 918 291 140.00
|
|
|
|
|
521.30
|
516.00
|
550.70
|
546.80
|
|
|
31 340 376 190.00
|
|
|
|
|
465.00
|
458.30
|
506.80
|
506.50
|
|
|
24 467 529 880.00
|
|
|
|
|
478.00
|
457.80
|
478.40
|
457.80
|
|
|
5 330 849 240.00
|
|
|
|
|
469.50
|
461.80
|
470.20
|
470.00
|
|
|
3 928 301 040.00
|
|
|
|
|
465.00
|
456.00
|
466.60
|
464.50
|
|
|
3 152 165 610.00
|
|
|
|
|
467.50
|
461.30
|
470.90
|
463.40
|
|
|
3 318 365 680.00
|
|
|
|
|
467.90
|
466.50
|
473.60
|
471.30
|
|
|
4 791 657 010.00
|
|
|
|
|
470.00
|
467.80
|
477.40
|
475.00
|
|
|
4 841 278 550.00
|
|
|
|
|
480.00
|
474.60
|
484.00
|
479.20
|
|
|
4 099 780 920.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
