|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
554.80
|
550.80
|
566.90
|
555.10
|
|
|
8 870 643 440.00
|
|
|
|
|
579.00
|
547.50
|
579.00
|
553.40
|
|
|
9 651 005 070.00
|
|
|
|
|
574.70
|
563.80
|
581.20
|
575.70
|
|
|
7 696 139 690.00
|
|
|
|
|
601.50
|
563.40
|
612.00
|
568.00
|
|
|
15 296 923 360.00
|
|
|
|
|
588.60
|
588.00
|
620.60
|
591.50
|
|
|
14 566 206 160.00
|
|
|
|
|
591.00
|
583.20
|
594.20
|
587.80
|
|
|
7 000 376 620.00
|
|
|
|
|
572.00
|
571.10
|
586.70
|
585.50
|
|
|
8 363 366 010.00
|
|
|
|
|
569.90
|
563.00
|
579.00
|
570.00
|
|
|
7 700 029 900.00
|
|
|
|
|
561.50
|
558.10
|
575.20
|
562.30
|
|
|
7 385 878 390.00
|
|
|
|
|
577.00
|
569.20
|
584.00
|
570.40
|
|
|
8 040 021 520.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
