|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
327.40
|
314.80
|
331.30
|
322.60
|
|
|
5 153 888 620.00
|
|
|
|
|
340.10
|
338.00
|
344.50
|
341.60
|
|
|
3 688 364 990.00
|
|
|
|
|
368.00
|
356.10
|
371.30
|
356.20
|
|
|
3 397 686 790.00
|
|
|
|
|
362.80
|
360.20
|
364.50
|
362.50
|
|
|
3 064 374 420.00
|
|
|
|
|
360.00
|
355.20
|
362.90
|
361.40
|
|
|
3 759 616 230.00
|
|
|
|
|
374.70
|
368.20
|
376.40
|
370.40
|
|
|
3 778 194 410.00
|
|
|
|
|
374.20
|
373.00
|
378.60
|
378.60
|
|
|
3 088 948 520.00
|
|
|
|
|
372.00
|
370.90
|
378.40
|
377.70
|
|
|
4 087 660 670.00
|
|
|
|
|
371.40
|
367.40
|
373.00
|
371.50
|
|
|
2 413 088 850.00
|
|
|
|
|
370.00
|
364.60
|
370.90
|
369.90
|
|
|
2 882 629 130.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
|
29.09.2020
|
30.09.2020 |
6 JPY |
|
30.03.2020
|
31.03.2020 |
6 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
