Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.00
|
30.85
|
33.65
|
32.77
|
32.83
|
32.84
|
1 380 514 000.00
|
73 555.00
|
|
|
31.00
|
30.38
|
31.55
|
30.65
|
30.75
|
31.03
|
249 519 000.00
|
18 992.00
|
|
|
29.69
|
29.31
|
30.94
|
30.91
|
30.82
|
30.34
|
248 111 000.00
|
18 155.00
|
|
|
29.58
|
29.55
|
30.13
|
29.75
|
29.61
|
29.78
|
116 807 000.00
|
8 955.00
|
|
|
30.50
|
29.05
|
30.80
|
29.49
|
29.41
|
29.87
|
239 622 000.00
|
16 855.00
|
|
|
31.20
|
30.33
|
31.20
|
30.61
|
30.58
|
30.64
|
167 312 000.00
|
14 257.00
|
|
|
31.19
|
30.80
|
32.15
|
31.14
|
31.05
|
31.54
|
313 906 000.00
|
18 159.00
|
|
|
30.80
|
30.20
|
31.48
|
31.00
|
30.95
|
30.93
|
261 604 000.00
|
19 279.00
|
31.11
|
|
30.47
|
30.40
|
32.04
|
31.05
|
31.11
|
31.47
|
603 132 000.00
|
34 766.00
|
30.27
|
|
30.00
|
29.90
|
30.80
|
30.29
|
30.27
|
30.29
|
177 633 000.00
|
12 886.00
|