Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.094
|
0.098
|
0.096
|
|
|
104 243.23
|
|
|
|
|
0.09
|
0.097
|
0.095
|
|
|
298 943.91
|
|
|
|
|
0.089
|
0.10
|
0.089
|
|
|
931 978.72
|
|
|
|
|
0.10
|
0.1025
|
0.10
|
|
|
340 586.60
|
|
|
|
|
0.10
|
0.105
|
0.10
|
|
|
349 010.40
|
|
|
|
|
0.10
|
0.1025
|
0.10
|
|
|
162 933.10
|
|
|
|
|
0.10
|
0.1025
|
0.10
|
|
|
150 835.80
|
|
|
|
|
0.10
|
0.105
|
0.10
|
|
|
439 664.10
|
|
|
|
|
0.10
|
0.105
|
0.10
|
|
|
135 054.70
|
|
|
|
|
0.10
|
0.1075
|
0.1025
|
|
|
150 722.15
|
|
Strickland Metals Limited explores for minerals. The Company holds properties in gold mining areas in Western Australia.