Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.56
|
0.4998
|
0.4998
|
0.51
|
0.50085
|
|
|
4 852.14
|
38.00
|
0.441
|
0.48
|
0.495
|
0.48
|
0.495
|
0.48
|
|
|
8 728.15
|
33.00
|
0.25
|
0.4613
|
0.485
|
0.47865
|
0.50
|
0.47865
|
|
|
5 208.45
|
41.00
|
0.48
|
0.55
|
0.5311
|
0.4801
|
0.5311
|
0.4801
|
|
|
55.24
|
9.00
|
0.481
|
0.54
|
0.49
|
0.49
|
0.548
|
0.5058
|
|
|
4 018.85
|
42.00
|
0.481
|
0.55
|
0.50
|
0.50
|
0.54
|
0.5285
|
|
|
969.52
|
18.00
|
0.45
|
0.50
|
0.4845
|
0.479
|
0.4995
|
0.4995
|
|
|
619.30
|
14.00
|
0.465
|
0.49
|
0.465
|
0.465
|
0.499
|
0.4855
|
|
|
1 216.89
|
12.00
|
0.25
|
0.57
|
0.478
|
0.459
|
0.4923
|
0.4723
|
|
|
772.44
|
17.00
|
0.42
|
0.55
|
0.5186
|
0.4703
|
0.5186
|
0.50
|
|
|
2 811.34
|
15.00
|