Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.49
|
40.25
|
24.82
|
24.82
|
25.37
|
25.26
|
|
|
112 683.02
|
169.00
|
21.49
|
40.35
|
24.94
|
24.94
|
25.23
|
25.23
|
|
|
163 820.48
|
480.00
|
21.49
|
24.90
|
24.94
|
24.02
|
25.49
|
25.22
|
|
|
1 410 081.23
|
450.00
|
21.49
|
39.20
|
23.79
|
23.79
|
25.14
|
25.14
|
|
|
148 993.48
|
294.00
|
22.00
|
38.30
|
24.00
|
23.5892
|
24.62
|
23.72
|
|
|
543 781.39
|
722.00
|
22.00
|
38.88
|
25.16
|
24.00
|
25.16
|
24.02
|
|
|
159 195.14
|
324.00
|
22.00
|
38.80
|
24.80
|
24.24
|
25.27
|
24.24
|
|
|
421 386.47
|
444.00
|
22.00
|
39.80
|
24.23
|
24.23
|
25.215
|
24.75
|
|
|
459 275.28
|
165.00
|
22.00
|
39.34
|
24.34
|
24.24
|
24.85
|
24.24
|
|
|
137 886.37
|
180.00
|
22.00
|
39.87
|
23.18
|
23.18
|
24.66
|
24.65
|
|
|
116 353.25
|
274.00
|