Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.33
|
0.375
|
0.35
|
0.34
|
0.35
|
0.34
|
|
|
2 973.50
|
5.00
|
0.34
|
0.365
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
6 731.55
|
6.00
|
0.35
|
0.38
|
0.36
|
0.35
|
0.36
|
0.35
|
|
|
4 425.00
|
7.00
|
0.345
|
0.38
|
0.35
|
0.345
|
0.355
|
0.345
|
|
|
17 163.60
|
10.00
|
0.34
|
0.35
|
0.37
|
0.33
|
0.37
|
0.35
|
|
|
70 941.11
|
88.00
|
0.38
|
0.395
|
0.40
|
0.37
|
0.40
|
0.38
|
|
|
35 041.18
|
30.00
|
0.365
|
0.39
|
0.40
|
0.39
|
0.40
|
0.39
|
|
|
6 410.82
|
8.00
|
0.365
|
0.39
|
0.37
|
0.365
|
0.39
|
0.39
|
|
|
28 021.83
|
17.00
|
0.35
|
0.38
|
0.35
|
0.35
|
0.36
|
0.36
|
|
|
355.00
|
2.00
|
0.125
|
0.13
|
0.35
|
0.35
|
0.385
|
0.37
|
|
|
7 493.40
|
11.00
|
Strathmore Plus Uranium Corp. is an exploration stage company, currently engaged in the acquisition, exploration and development of mineral properties around the world.