Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.44
|
|
|
|
0.385
|
|
|
|
|
0.325
|
0.44
|
|
|
|
0.385
|
|
|
|
|
0.365
|
0.44
|
0.395
|
0.385
|
0.40
|
0.385
|
|
|
3 685.00
|
6.00
|
0.27
|
0.53
|
0.40
|
0.37
|
0.465
|
0.37
|
|
|
7 487.09
|
16.00
|
0.31
|
0.53
|
0.395
|
0.395
|
0.395
|
0.395
|
|
|
592.50
|
1.00
|
0.30
|
0.42
|
0.375
|
0.375
|
0.38
|
0.38
|
|
|
3 785.00
|
8.00
|
0.28
|
0.38
|
0.38
|
0.38
|
0.385
|
0.38
|
|
|
4 942.50
|
10.00
|
0.34
|
0.42
|
0.40
|
0.395
|
0.40
|
0.395
|
|
|
2 780.00
|
5.00
|
0.28
|
0.40
|
0.27
|
0.27
|
0.29
|
0.29
|
|
|
280.00
|
2.00
|
0.27
|
0.29
|
0.265
|
0.265
|
0.265
|
0.265
|
|
|
265.00
|
1.00
|
Sandfire Resources America Inc operates as a mining exploration and development company.