Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.02
|
49.40
|
50.10
|
48.74
|
51.05
|
49.06
|
|
49.72
|
11 932 504.30
|
958.00
|
50.70
|
50.85
|
53.35
|
50.50
|
53.35
|
50.50
|
|
51.26
|
9 746 739.87
|
652.00
|
53.65
|
53.75
|
52.75
|
52.00
|
54.65
|
53.75
|
|
53.61
|
5 730 241.06
|
637.00
|
52.80
|
53.00
|
51.20
|
51.20
|
53.00
|
52.75
|
|
52.48
|
4 563 469.12
|
474.00
|
51.05
|
52.10
|
52.20
|
50.50
|
52.75
|
51.50
|
|
51.57
|
4 561 048.10
|
427.00
|
52.25
|
52.60
|
52.75
|
52.15
|
53.45
|
52.30
|
|
52.66
|
5 460 003.28
|
549.00
|
52.65
|
52.75
|
53.00
|
52.10
|
53.85
|
52.75
|
|
53.08
|
6 338 702.85
|
551.00
|
51.75
|
52.00
|
51.40
|
51.10
|
52.45
|
51.90
|
|
51.80
|
2 365 902.40
|
250.00
|
51.30
|
51.75
|
51.30
|
49.96
|
51.75
|
51.40
|
|
50.73
|
3 741 061.69
|
351.00
|
51.25
|
51.50
|
50.85
|
50.25
|
51.50
|
51.30
|
|
50.82
|
1 819 755.85
|
301.00
|