|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.20
|
154.80
|
157.20
|
155.30
|
|
|
160 018 553.00
|
1 039.00
|
|
|
|
156.20
|
155.30
|
156.70
|
156.50
|
|
|
36 713 065.00
|
624.00
|
|
|
|
156.50
|
155.30
|
156.50
|
156.20
|
|
|
58 863 419.00
|
547.00
|
|
|
|
155.50
|
154.80
|
156.20
|
156.20
|
|
|
62 663 410.00
|
759.00
|
|
|
|
155.90
|
154.90
|
156.00
|
155.50
|
|
|
48 707 804.00
|
662.00
|
|
|
|
157.50
|
155.50
|
157.50
|
155.70
|
|
|
59 878 673.00
|
711.00
|
|
|
|
155.90
|
155.80
|
157.30
|
157.30
|
|
|
105 879 288.00
|
959.00
|
|
|
|
155.60
|
155.00
|
156.40
|
155.80
|
|
|
94 557 960.00
|
789.00
|
|
|
|
153.50
|
153.30
|
155.70
|
155.00
|
|
|
77 669 710.00
|
944.00
|
|
|
|
152.30
|
151.90
|
153.10
|
153.10
|
|
|
71 183 284.00
|
720.00
|
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
