|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.10
|
167.80
|
169.60
|
168.80
|
|
|
70 570 546.00
|
1 360.00
|
|
|
|
172.90
|
169.20
|
172.90
|
169.20
|
|
|
107 071 471.00
|
1 785.00
|
|
|
|
170.00
|
170.00
|
172.40
|
172.40
|
|
|
81 540 115.00
|
1 263.00
|
|
|
|
173.50
|
169.50
|
173.50
|
169.60
|
|
|
107 230 412.00
|
1 274.00
|
|
|
|
172.50
|
171.80
|
173.30
|
172.30
|
|
|
68 414 545.00
|
868.00
|
|
|
|
172.00
|
169.30
|
172.00
|
171.90
|
|
|
100 168 248.00
|
1 277.00
|
|
|
|
172.90
|
170.70
|
172.90
|
171.20
|
|
|
63 765 925.00
|
1 248.00
|
|
|
|
171.30
|
170.90
|
172.80
|
172.70
|
|
|
58 904 848.00
|
817.00
|
|
|
|
172.80
|
170.20
|
172.80
|
170.80
|
|
|
64 555 236.00
|
1 179.00
|
|
|
|
171.20
|
170.60
|
171.80
|
171.80
|
|
|
44 208 840.00
|
679.00
|
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
