|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.90
|
122.40
|
129.90
|
122.40
|
|
|
172 072 351.00
|
2 480.00
|
|
|
|
130.90
|
129.00
|
131.80
|
130.30
|
|
|
123 457 596.00
|
1 660.00
|
|
|
|
132.70
|
131.80
|
133.20
|
132.70
|
|
|
86 744 713.00
|
1 117.00
|
|
|
|
133.90
|
132.40
|
134.70
|
132.60
|
|
|
88 812 540.00
|
1 110.00
|
|
|
|
135.00
|
133.00
|
135.10
|
133.00
|
|
|
99 273 075.00
|
1 236.00
|
|
|
|
134.60
|
134.50
|
135.90
|
134.80
|
|
|
143 344 431.00
|
1 105.00
|
|
|
|
135.00
|
134.20
|
135.20
|
134.30
|
|
|
124 050 002.00
|
958.00
|
|
|
|
134.60
|
134.60
|
136.20
|
135.40
|
|
|
77 895 274.00
|
974.00
|
|
|
|
132.60
|
132.60
|
135.20
|
134.40
|
|
|
96 052 458.00
|
1 060.00
|
|
|
|
132.30
|
132.10
|
133.50
|
132.60
|
|
|
71 828 774.00
|
1 095.00
|
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
