|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.00
|
156.70
|
158.70
|
158.10
|
|
|
48 806 038.00
|
705.00
|
|
|
|
157.00
|
155.20
|
157.80
|
157.10
|
|
|
105 200 132.00
|
1 009.00
|
|
|
|
158.50
|
156.90
|
158.70
|
157.40
|
|
|
99 379 100.00
|
858.00
|
|
|
|
159.00
|
158.20
|
159.40
|
158.50
|
|
|
41 670 324.00
|
583.00
|
|
|
|
157.50
|
157.30
|
158.70
|
158.40
|
|
|
91 329 605.00
|
1 066.00
|
|
|
|
158.10
|
157.20
|
158.90
|
157.50
|
|
|
81 070 371.00
|
759.00
|
|
|
|
159.30
|
156.60
|
159.50
|
158.40
|
|
|
95 318 415.00
|
858.00
|
|
|
|
156.80
|
155.10
|
158.40
|
158.40
|
|
|
99 866 683.00
|
1 012.00
|
|
|
|
157.30
|
157.10
|
158.50
|
157.30
|
|
|
42 920 983.00
|
782.00
|
|
|
|
156.50
|
155.80
|
157.30
|
156.30
|
|
|
99 848 901.00
|
899.00
|
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
