|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
122.00
|
121.70
|
123.10
|
122.00
|
|
|
127 371 079.00
|
1 365.00
|
|
|
|
122.40
|
120.80
|
123.00
|
121.40
|
|
|
83 970 180.00
|
1 051.00
|
|
|
|
122.80
|
121.30
|
123.00
|
122.60
|
|
|
120 217 570.00
|
1 670.00
|
|
|
|
119.30
|
118.90
|
122.00
|
120.70
|
|
|
94 713 968.00
|
1 392.00
|
|
|
|
120.70
|
118.60
|
120.80
|
118.60
|
|
|
65 049 872.00
|
937.00
|
|
|
|
121.10
|
120.40
|
121.80
|
121.00
|
|
|
65 719 806.00
|
1 194.00
|
|
|
|
120.00
|
119.10
|
120.70
|
120.70
|
|
|
75 702 343.00
|
1 121.00
|
|
|
|
118.50
|
115.70
|
119.00
|
117.80
|
|
|
93 866 721.00
|
1 454.00
|
|
|
|
122.90
|
117.70
|
122.90
|
118.30
|
|
|
251 881 611.00
|
2 624.00
|
|
|
|
118.50
|
116.20
|
120.50
|
118.30
|
|
|
206 502 157.00
|
2 725.00
|
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
