|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
147.00
|
145.10
|
147.10
|
145.50
|
|
|
98 211 926.00
|
1 141.00
|
|
|
|
148.30
|
147.30
|
148.30
|
147.30
|
|
|
76 814 715.00
|
733.00
|
|
|
|
148.40
|
146.90
|
148.80
|
147.50
|
|
|
85 838 487.00
|
800.00
|
|
|
|
148.40
|
148.10
|
149.50
|
149.30
|
|
|
75 272 769.00
|
781.00
|
|
|
|
148.70
|
148.10
|
149.60
|
148.10
|
|
|
83 241 084.00
|
922.00
|
|
|
|
148.20
|
146.90
|
148.40
|
147.20
|
|
|
53 098 978.00
|
655.00
|
|
|
|
148.00
|
147.90
|
149.10
|
147.90
|
|
|
79 526 290.00
|
779.00
|
|
|
|
147.00
|
146.70
|
147.80
|
147.30
|
|
|
64 808 485.00
|
602.00
|
|
|
|
147.00
|
146.00
|
147.20
|
146.20
|
|
|
65 249 943.00
|
748.00
|
|
|
|
147.70
|
146.60
|
147.70
|
147.30
|
|
|
47 236 566.00
|
485.00
|
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
