|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
171.20
|
170.60
|
171.80
|
171.80
|
|
|
44 208 840.00
|
679.00
|
|
|
|
171.40
|
170.30
|
171.80
|
171.00
|
|
|
63 951 911.00
|
977.00
|
|
|
|
171.00
|
170.40
|
171.70
|
171.20
|
|
|
361 571 188.00
|
1 945.00
|
|
|
|
169.10
|
169.00
|
170.40
|
170.30
|
|
|
90 467 569.00
|
1 193.00
|
|
|
|
169.40
|
168.50
|
169.90
|
169.00
|
|
|
100 627 258.00
|
1 198.00
|
|
|
|
168.40
|
168.40
|
169.70
|
168.60
|
|
|
140 193 461.00
|
1 463.00
|
|
|
|
166.30
|
165.90
|
169.00
|
168.40
|
|
|
114 279 191.00
|
1 140.00
|
|
|
|
166.50
|
165.80
|
168.10
|
165.80
|
|
|
104 113 932.00
|
1 323.00
|
|
|
|
166.00
|
165.10
|
167.40
|
165.60
|
|
|
116 977 496.00
|
1 445.00
|
|
|
|
164.00
|
159.10
|
165.30
|
165.30
|
|
|
250 319 894.00
|
2 457.00
|
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
