|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
182.80
|
182.00
|
183.30
|
182.60
|
|
|
94 825 656.00
|
1 143.00
|
|
|
|
180.00
|
179.20
|
182.50
|
182.50
|
|
|
135 682 110.00
|
1 369.00
|
|
|
|
178.60
|
178.30
|
180.10
|
179.20
|
|
|
129 468 660.00
|
1 478.00
|
|
|
|
176.70
|
176.00
|
178.30
|
178.30
|
|
|
117 579 594.00
|
1 464.00
|
|
|
|
176.00
|
174.50
|
176.60
|
176.20
|
|
|
88 819 982.00
|
1 144.00
|
|
|
|
175.50
|
174.90
|
176.50
|
175.80
|
|
|
108 571 442.00
|
1 578.00
|
|
|
|
177.50
|
174.00
|
179.20
|
175.00
|
|
|
169 042 427.00
|
1 905.00
|
|
|
|
177.20
|
175.70
|
179.40
|
177.50
|
|
|
270 456 710.00
|
2 764.00
|
|
|
|
177.30
|
176.10
|
182.50
|
179.70
|
|
|
355 883 560.00
|
3 173.00
|
|
|
|
174.00
|
172.50
|
174.90
|
174.10
|
|
|
114 629 923.00
|
1 320.00
|
Период |
|---|
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
