|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
167.90
|
167.60
|
171.70
|
171.70
|
|
|
119 015 054.00
|
1 389.00
|
|
|
|
168.60
|
167.50
|
169.00
|
168.50
|
|
|
125 273 872.00
|
1 066.00
|
|
|
|
169.40
|
167.80
|
169.40
|
168.00
|
|
|
104 544 024.00
|
1 156.00
|
|
|
|
170.60
|
167.50
|
170.60
|
168.90
|
|
|
100 813 158.00
|
1 466.00
|
|
|
|
170.90
|
170.30
|
172.20
|
170.50
|
|
|
50 752 077.00
|
839.00
|
|
|
|
169.10
|
169.10
|
170.40
|
170.30
|
|
|
76 016 975.00
|
915.00
|
|
|
|
171.90
|
168.30
|
172.20
|
168.70
|
|
|
95 938 537.00
|
1 639.00
|
|
|
|
170.40
|
170.20
|
173.40
|
172.10
|
|
|
120 090 080.00
|
1 422.00
|
|
|
|
169.00
|
166.20
|
169.10
|
169.00
|
|
|
76 962 084.00
|
1 357.00
|
|
|
|
171.00
|
168.00
|
171.30
|
169.50
|
|
|
98 375 909.00
|
1 361.00
|
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
