Показано 0 из 0
Дата |
---|
19:32 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.10
|
16.14
|
15.50
|
15.34
|
16.14
|
16.14
|
|
|
1 035 771.26
|
1 663.00
|
14.10
|
23.93
|
15.25
|
14.63
|
15.38
|
15.32
|
|
|
7 828 043.21
|
5 293.00
|
14.10
|
14.93
|
14.97
|
14.72
|
15.425
|
14.80
|
|
|
2 747 226.40
|
4 017.00
|
14.76
|
23.98
|
14.92
|
14.89
|
15.40
|
14.96
|
|
|
1 582 741.78
|
2 950.00
|
14.44
|
15.47
|
15.27
|
14.83
|
15.40
|
14.98
|
|
|
1 736 186.39
|
2 328.00
|
14.65
|
16.10
|
15.90
|
15.56
|
16.09
|
15.62
|
|
|
4 273 200.71
|
2 508.00
|
15.40
|
16.21
|
15.47
|
15.47
|
16.07
|
15.78
|
|
|
1 595 266.20
|
2 417.00
|
14.10
|
24.48
|
15.07
|
14.89
|
15.37
|
15.35
|
|
|
2 242 149.21
|
3 280.00
|
14.10
|
24.35
|
15.26
|
15.13
|
15.42
|
15.25
|
|
|
1 626 668.73
|
2 445.00
|
14.10
|
24.70
|
15.26
|
15.25
|
15.63
|
15.38
|
|
|
1 928 926.28
|
2 894.00
|